S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
197,4500 06.09.24 |
201,5000 201,5500 |
-7,88 % -16,89 |
204,0000 197,4500 |
4,90 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
246,3900 06.09.24 |
255,8000 256,4300 |
-11,14 % -30,89 |
266,6000 246,3900 |
4,67 Mrd. | |
|
Oracle Corp US68389X1054 |
141,81 06.09.24 |
143,79 142,61 |
+0,37 % 0,52 |
142,61 139,50 |
4,66 Mrd. | |
|
Adobe Inc US00724F1012 |
563,4100 06.09.24 |
570,9000 567,9300 |
-1,92 % -11,00 |
575,2500 563,4100 |
4,58 Mrd. | |
|
PepsiCo Inc US7134481081 |
177,3400 06.09.24 |
177,4400 179,3000 |
+2,58 % 4,46 |
179,3000 177,3400 |
4,52 Mrd. | |
|
Dollar Tree Inc US2567461080 |
66,5000 06.09.24 |
68,2700 68,4700 |
-21,29 % -17,99 |
81,6500 63,5600 |
4,46 Mrd. | |
|
Home Depot Inc US4370761029 |
360,05 06.09.24 |
362,92 361,85 |
-2,29 % -8,45 |
364,74 360,05 |
4,30 Mrd. | |
|
AT&T Inc US00206R1023 |
20,97 06.09.24 |
20,65 20,65 |
+5,38 % 1,07 |
20,97 20,43 |
4,24 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
117,84 06.09.24 |
119,10 118,59 |
-0,52 % -0,61 |
118,59 115,80 |
4,22 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,15 06.09.24 |
41,36 41,31 |
-1,51 % -0,63 |
42,93 41,15 |
4,21 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
476,12 06.09.24 |
477,11 477,36 |
-1,49 % -7,22 |
483,14 476,12 |
4,14 Mrd. | |
|
Johnson and Johnson US4781601046 |
164,38 06.09.24 |
165,18 164,99 |
-0,89 % -1,48 |
167,36 164,38 |
4,07 Mrd. | |
|
Wells Fargo and Company US9497461015 |
54,00 06.09.24 |
56,68 56,86 |
-7,64 % -4,47 |
58,37 54,00 |
3,79 Mrd. | |
|
AbbVie Inc US00287Y1091 |
193,40 06.09.24 |
193,47 192,86 |
-1,48 % -2,91 |
197,69 192,86 |
3,77 Mrd. | |
|
Lam Research Corporation US5128071082 |
733,8300 06.09.24 |
752,5200 755,9200 |
-10,62 % -87,18 |
765,7200 733,8300 |
3,76 Mrd. |