S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
744,01 09.07.24 |
750,96 766,20 |
-6,31 % -50,10 |
806,47 766,20 |
3,74 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
385,8800 09.07.24 |
392,5100 390,7100 |
+0,22 % 0,83 |
390,7100 385,0500 |
3,72 Mrd. | |
|
Boeing Co US0970231058 |
183,24 09.07.24 |
185,11 185,84 |
-1,18 % -2,18 |
185,84 184,31 |
3,72 Mrd. | |
|
Applied Materials Inc US0382221051 |
251,4700 09.07.24 |
248,0000 246,2900 |
+4,41 % 10,61 |
246,2900 240,8600 |
3,44 Mrd. | |
|
Walt Disney Co US2546871060 |
97,05 09.07.24 |
97,47 97,37 |
-0,96 % -0,94 |
98,61 97,37 |
3,44 Mrd. | |
|
Walmart Inc US9311421039 |
69,90 09.07.24 |
69,90 69,68 |
+2,69 % 1,83 |
70,04 68,07 |
3,42 Mrd. | |
|
Oracle Corp US68389X1054 |
140,68 09.07.24 |
145,13 145,03 |
-1,81 % -2,60 |
145,03 143,28 |
3,39 Mrd. | |
|
Chevron Corporation US1667641005 |
152,98 09.07.24 |
153,00 154,33 |
-2,41 % -3,77 |
156,75 154,31 |
3,37 Mrd. | |
|
Procter and Gamble Co US7427181091 |
165,66 09.07.24 |
166,63 166,52 |
+1,07 % 1,76 |
166,52 163,83 |
3,31 Mrd. | |
|
Danaher Corporation US2358511028 |
239,79 09.07.24 |
241,88 240,65 |
-0,26 % -0,62 |
240,65 239,25 |
3,22 Mrd. | |
|
AbbVie Inc US00287Y1091 |
168,05 09.07.24 |
167,02 166,52 |
+1,26 % 2,09 |
167,25 163,84 |
3,15 Mrd. | |
|
McDonalds Corp US5801351017 |
245,82 09.07.24 |
247,23 247,85 |
-0,80 % -1,97 |
251,09 247,79 |
2,97 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
472,83 09.07.24 |
465,60 464,82 |
+1,55 % 7,22 |
467,92 464,75 |
2,93 Mrd. | |
|
Intuit Inc US4612021034 |
650,4200 09.07.24 |
659,5800 659,5800 |
-0,88 % -5,80 |
668,7500 656,2200 |
2,93 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
298,06 09.07.24 |
299,09 299,47 |
-1,90 % -5,77 |
305,75 299,14 |
2,91 Mrd. |