S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
361,51 18:00 |
355,00 353,79 |
+8,05 % 26,93 |
353,79 334,58 |
5,70 Mrd. | |
|
Oracle Corp US68389X1054 |
142,83 18:00 |
142,71 142,76 |
-1,38 % -2,00 |
145,03 140,68 |
5,70 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,75 17:59 |
57,76 57,55 |
-7,97 % -5,00 |
62,75 57,48 |
5,66 Mrd. | |
|
Applied Materials Inc US0382221051 |
245,9600 18:01 |
241,6100 241,2600 |
+1,39 % 3,37 |
254,9700 241,2600 |
5,59 Mrd. | |
|
PepsiCo Inc US7134481081 |
166,7400 18:00 |
164,9600 163,9500 |
+1,43 % 2,35 |
164,3900 161,9000 |
5,37 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,86 17:59 |
46,91 46,87 |
-7,09 % -3,65 |
51,51 44,83 |
5,36 Mrd. | |
|
McDonalds Corp US5801351017 |
254,94 18:00 |
254,25 254,80 |
+1,53 % 3,85 |
254,80 245,82 |
5,14 Mrd. | |
|
Walmart Inc US9311421039 |
69,94 18:00 |
69,90 69,80 |
-0,14 % -0,10 |
70,41 69,68 |
4,89 Mrd. | |
|
Boeing Co US0970231058 |
181,05 17:59 |
183,73 183,91 |
-2,05 % -3,78 |
185,84 183,24 |
4,72 Mrd. | |
|
Chevron Corporation US1667641005 |
155,46 18:01 |
156,16 155,26 |
+0,75 % 1,15 |
155,26 152,98 |
4,67 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
72,98 18:00 |
72,11 73,53 |
+2,70 % 1,92 |
73,53 69,27 |
4,59 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,04 18:00 |
166,22 165,54 |
+1,11 % 1,83 |
166,80 165,21 |
4,47 Mrd. | |
|
Pfizer Inc US7170811035 |
28,99 18:00 |
28,90 28,66 |
+3,35 % 0,94 |
28,66 27,72 |
4,43 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.080,4700 17:59 |
1.056,9900 1.059,9400 |
-0,67 % -7,33 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
|
Intuit Inc US4612021034 |
639,3250 18:00 |
631,6400 629,4100 |
-4,40 % -29,43 |
668,7500 629,4100 |
4,27 Mrd. |