S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
98,61 19:10 |
97,84 97,99 |
+8,96 % 8,11 |
122,82 79,32 |
310,46 Mrd. | |
|
Home Depot Inc US4370761029 |
333,64 19:10 |
337,00 334,97 |
+7,62 % 23,62 |
395,20 276,46 |
280,95 Mrd. | |
|
Pfizer Inc US7170811035 |
27,70 19:10 |
27,92 27,83 |
-24,42 % -8,95 |
37,51 25,26 |
268,25 Mrd. | |
|
Oracle Corp US68389X1054 |
144,38 19:10 |
143,75 143,28 |
+23,24 % 27,23 |
144,64 100,31 |
267,47 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
448,18 19:10 |
445,32 444,65 |
+13,76 % 54,22 |
488,64 364,08 |
263,62 Mrd. | |
|
Walmart Inc US9311421039 |
68,24 19:10 |
67,81 68,07 |
+29,41 % 15,51 |
68,90 50,29 |
263,34 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
387,1800 19:00 |
384,2500 385,0500 |
+165,26 % 241,22 |
392,1500 143,6100 |
248,29 Mrd. | |
|
Procter and Gamble Co US7427181091 |
163,83 19:10 |
163,21 163,90 |
+7,43 % 11,33 |
168,56 143,00 |
247,92 Mrd. | |
|
Applied Materials Inc US0382221051 |
243,3100 19:00 |
241,6400 240,8600 |
+67,26 % 97,84 |
247,8300 130,1100 |
245,72 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,0900 19:00 |
47,1500 47,2800 |
-9,13 % -4,73 |
57,8400 45,5200 |
243,23 Mrd. | |
|
Nike Inc US6541061031 |
75,24 19:10 |
75,50 76,04 |
-31,04 % -33,87 |
122,64 75,37 |
236,90 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,6400 19:00 |
59,0300 58,9700 |
-12,42 % -8,46 |
75,8200 50,3900 |
236,04 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,85 19:10 |
127,69 127,72 |
+10,08 % 11,52 |
132,96 100,18 |
234,04 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,6000 19:00 |
162,9200 163,5800 |
-12,39 % -23,00 |
191,6000 158,0800 |
231,10 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,8800 19:00 |
198,1300 198,4200 |
+10,64 % 19,12 |
202,5400 140,5000 |
228,88 Mrd. |