S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
93,79 22:10 |
91,67 92,14 |
+8,89 % 7,66 |
122,82 79,32 |
301,25 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
233,6500 22:00 |
247,5500 258,8100 |
+50,16 % 78,05 |
392,1500 144,0300 |
298,79 Mrd. | |
|
Home Depot Inc US4370761029 |
363,69 22:10 |
362,82 361,67 |
+9,75 % 32,32 |
395,20 276,46 |
282,93 Mrd. | |
|
Pfizer Inc US7170811035 |
31,39 22:10 |
31,01 30,72 |
-12,97 % -4,68 |
37,01 25,26 |
271,34 Mrd. | |
|
Oracle Corp US68389X1054 |
135,67 22:10 |
139,07 138,31 |
+16,97 % 19,68 |
145,03 100,31 |
267,64 Mrd. | |
|
Walmart Inc US9311421039 |
69,19 22:10 |
69,55 69,62 |
+29,81 % 15,89 |
71,03 50,29 |
266,24 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
447,45 22:10 |
443,77 441,30 |
+13,87 % 54,49 |
488,64 364,08 |
266,13 Mrd. | |
|
Applied Materials Inc US0382221051 |
196,7400 22:00 |
208,2600 205,5700 |
+29,49 % 44,81 |
254,9700 130,1100 |
251,58 Mrd. | |
|
Procter and Gamble Co US7427181091 |
161,70 22:10 |
161,79 169,93 |
+3,38 % 5,29 |
169,93 143,00 |
246,23 Mrd. | |
|
Nike Inc US6541061031 |
74,32 22:10 |
73,69 73,55 |
-31,58 % -34,30 |
122,64 71,09 |
245,07 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,1400 22:00 |
48,1900 47,9900 |
-7,58 % -3,95 |
57,8400 45,5200 |
239,36 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,25 22:10 |
123,48 127,78 |
+8,38 % 8,91 |
132,96 100,18 |
234,02 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,0000 22:00 |
62,7750 58,9400 |
-13,49 % -9,98 |
75,8200 50,3900 |
228,55 Mrd. | |
|
PepsiCo Inc US7134481081 |
173,1800 22:00 |
172,6900 173,2100 |
-9,00 % -17,13 |
188,3100 158,0800 |
228,41 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,9900 22:00 |
203,6100 201,8800 |
+12,68 % 22,62 |
206,6200 140,5000 |
227,62 Mrd. |