S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
224,2200 01.08.24 |
232,0000 231,9600 |
+44,91 % 69,49 |
392,1500 144,0300 |
306,30 Mrd. | |
Walt Disney Co US2546871060 |
93,05 01.08.24 |
93,86 93,69 |
+7,82 % 6,75 |
122,82 79,32 |
300,06 Mrd. | |
Home Depot Inc US4370761029 |
358,58 01.08.24 |
369,99 368,16 |
+9,16 % 30,08 |
395,20 276,46 |
283,50 Mrd. | |
Pfizer Inc US7170811035 |
30,65 01.08.24 |
30,72 30,54 |
-13,30 % -4,70 |
37,01 25,26 |
272,51 Mrd. | |
Oracle Corp US68389X1054 |
137,51 01.08.24 |
139,29 139,45 |
+18,84 % 21,80 |
145,03 100,31 |
268,11 Mrd. | |
Walmart Inc US9311421039 |
69,79 01.08.24 |
68,91 68,64 |
+31,51 % 16,72 |
71,03 50,29 |
267,36 Mrd. | |
MasterCard Incorporated US57636Q1040 |
462,41 01.08.24 |
465,46 463,71 |
+18,56 % 72,39 |
488,64 364,08 |
266,81 Mrd. | |
Applied Materials Inc US0382221051 |
196,3000 01.08.24 |
204,1300 212,2000 |
+33,24 % 48,97 |
254,9700 130,1100 |
254,34 Mrd. | |
Procter and Gamble Co US7427181091 |
165,69 01.08.24 |
160,88 160,76 |
+5,81 % 9,10 |
169,93 143,00 |
248,19 Mrd. | |
Nike Inc US6541061031 |
73,85 01.08.24 |
74,70 74,86 |
-31,31 % -33,66 |
122,64 71,09 |
245,59 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3900 01.08.24 |
48,6200 48,4500 |
-9,87 % -5,19 |
57,8400 45,5200 |
239,75 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,82 01.08.24 |
113,13 113,13 |
+7,68 % 8,12 |
132,96 100,18 |
238,84 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,3100 01.08.24 |
65,7800 65,7800 |
-10,78 % -7,89 |
73,2000 50,3900 |
230,78 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,3300 01.08.24 |
201,7500 203,8100 |
+12,11 % 20,89 |
206,6200 140,5000 |
228,91 Mrd. | |
PepsiCo Inc US7134481081 |
174,9600 01.08.24 |
172,5300 172,6700 |
-7,09 % -13,35 |
188,3100 158,0800 |
228,75 Mrd. |