S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
334,1100 16.08.24 |
338,4800 343,2700 |
+59,34 % 124,42 |
376,9000 209,6900 |
304,85 Mrd. | |
|
Walt Disney Co US2546871060 |
89,30 16.08.24 |
88,96 88,79 |
+3,89 % 3,34 |
122,82 79,32 |
296,31 Mrd. | |
|
Home Depot Inc US4370761029 |
362,06 16.08.24 |
359,97 360,07 |
+10,60 % 34,69 |
395,20 276,46 |
286,16 Mrd. | |
|
Pfizer Inc US7170811035 |
28,30 16.08.24 |
28,65 28,71 |
-22,80 % -8,36 |
37,01 25,26 |
273,84 Mrd. | |
|
Walmart Inc US9311421039 |
73,45 16.08.24 |
72,70 73,18 |
+39,53 % 20,81 |
73,45 50,29 |
273,41 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
468,88 16.08.24 |
468,00 468,71 |
+19,56 % 76,71 |
488,64 364,08 |
270,65 Mrd. | |
|
Oracle Corp US68389X1054 |
137,47 16.08.24 |
136,79 136,93 |
+18,04 % 21,01 |
145,03 100,31 |
269,51 Mrd. | |
|
Applied Materials Inc US0382221051 |
207,9000 16.08.24 |
204,9500 211,8300 |
+45,73 % 65,24 |
254,9700 130,1100 |
266,10 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,89 16.08.24 |
167,82 167,92 |
+10,06 % 15,35 |
170,87 143,00 |
254,46 Mrd. | |
|
Nike Inc US6541061031 |
83,23 16.08.24 |
82,88 82,50 |
-20,59 % -21,58 |
122,64 71,09 |
250,09 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,67 16.08.24 |
113,61 113,31 |
+4,09 % 4,47 |
132,96 100,18 |
243,71 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,4600 16.08.24 |
48,6400 48,5300 |
-10,14 % -5,58 |
57,8400 44,7400 |
241,15 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,5300 16.08.24 |
201,9300 201,9300 |
+20,45 % 34,04 |
206,6200 140,5000 |
231,75 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,6200 16.08.24 |
172,5200 172,5200 |
-3,12 % -5,56 |
183,1100 158,0800 |
231,18 Mrd. | |
|
McDonalds Corp US5801351017 |
278,49 16.08.24 |
274,75 274,87 |
-1,15 % -3,25 |
300,53 245,82 |
228,77 Mrd. |