S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
89,21 25.07.24 |
90,08 89,80 |
+3,90 % 3,35 |
122,82 79,32 |
301,96 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
254,1500 25.07.24 |
258,3900 258,1400 |
+64,36 % 99,52 |
392,1500 144,0300 |
291,77 Mrd. | |
Home Depot Inc US4370761029 |
353,29 25.07.24 |
350,20 350,31 |
+7,19 % 23,70 |
395,20 276,46 |
282,86 Mrd. | |
Pfizer Inc US7170811035 |
30,18 25.07.24 |
29,97 29,98 |
-18,89 % -7,03 |
37,21 25,26 |
270,26 Mrd. | |
Oracle Corp US68389X1054 |
137,82 25.07.24 |
140,15 138,77 |
+19,32 % 22,32 |
145,03 100,31 |
267,96 Mrd. | |
MasterCard Incorporated US57636Q1040 |
429,60 25.07.24 |
433,94 432,45 |
+6,76 % 27,19 |
488,64 364,08 |
267,43 Mrd. | |
Walmart Inc US9311421039 |
70,02 25.07.24 |
70,60 70,60 |
+31,49 % 16,77 |
71,03 50,29 |
265,13 Mrd. | |
Applied Materials Inc US0382221051 |
202,3200 25.07.24 |
207,1500 206,5300 |
+45,53 % 63,30 |
254,9700 130,1100 |
250,68 Mrd. | |
Procter and Gamble Co US7427181091 |
166,90 25.07.24 |
168,32 168,00 |
+8,42 % 12,96 |
169,44 143,00 |
246,55 Mrd. | |
Nike Inc US6541061031 |
71,41 25.07.24 |
71,53 71,09 |
-34,67 % -37,89 |
122,64 71,09 |
244,59 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2400 25.07.24 |
47,3700 46,8500 |
-11,24 % -5,98 |
57,8400 45,5200 |
240,05 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,85 25.07.24 |
126,03 125,92 |
+17,46 % 18,71 |
132,96 100,18 |
233,63 Mrd. | |
Texas Instruments Incorporated US8825081040 |
197,1500 25.07.24 |
198,2800 198,2800 |
+12,02 % 21,15 |
206,6200 140,5000 |
228,88 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,2200 25.07.24 |
58,1600 58,0700 |
-22,08 % -16,21 |
75,8200 50,3900 |
228,88 Mrd. | |
PepsiCo Inc US7134481081 |
171,0200 25.07.24 |
169,4900 168,1700 |
-10,74 % -20,58 |
191,6000 158,0800 |
228,21 Mrd. |