S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
231,9600 22:00 |
234,6700 233,6500 |
+43,49 % 70,30 |
392,1500 144,0300 |
304,83 Mrd. | |
|
Walt Disney Co US2546871060 |
93,69 22:10 |
93,79 93,79 |
+5,40 % 4,80 |
122,82 79,32 |
302,18 Mrd. | |
|
Home Depot Inc US4370761029 |
368,16 22:10 |
365,00 363,69 |
+10,28 % 34,32 |
395,20 276,46 |
283,94 Mrd. | |
|
Pfizer Inc US7170811035 |
30,54 22:10 |
31,20 31,39 |
-15,31 % -5,52 |
37,01 25,26 |
274,17 Mrd. | |
|
Oracle Corp US68389X1054 |
139,45 22:10 |
139,69 135,67 |
+18,95 % 22,22 |
145,03 100,31 |
268,52 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
463,71 22:10 |
462,00 447,45 |
+17,61 % 69,43 |
488,64 364,08 |
267,15 Mrd. | |
|
Walmart Inc US9311421039 |
68,64 22:10 |
69,18 69,19 |
+28,80 % 15,35 |
71,03 50,29 |
267,11 Mrd. | |
|
Applied Materials Inc US0382221051 |
212,2000 22:00 |
206,0950 196,7400 |
+39,98 % 60,61 |
254,9700 130,1100 |
253,09 Mrd. | |
|
Procter and Gamble Co US7427181091 |
160,76 22:10 |
160,81 161,70 |
+2,85 % 4,46 |
169,93 143,00 |
248,78 Mrd. | |
|
Nike Inc US6541061031 |
74,86 22:10 |
74,50 74,32 |
-32,19 % -35,53 |
122,64 71,09 |
245,71 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,4500 22:00 |
48,4100 48,1400 |
-6,90 % -3,59 |
57,8400 45,5200 |
240,33 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,13 22:10 |
116,00 115,25 |
+6,08 % 6,48 |
132,96 100,18 |
238,11 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
65,7800 22:00 |
65,0000 64,0000 |
-13,24 % -10,04 |
75,8200 50,3900 |
231,38 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,6700 22:00 |
173,9200 173,1800 |
-7,89 % -14,79 |
188,3100 158,0800 |
229,27 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
203,8100 22:00 |
204,4600 200,9900 |
+13,23 % 23,81 |
206,6200 140,5000 |
228,84 Mrd. |