S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
+11,05 % 9,53 |
122,82 79,32 |
303,16 Mrd. | |
Home Depot Inc US4370761029 |
363,36 19.07.24 |
366,43 366,08 |
+13,87 % 44,27 |
395,20 276,46 |
282,89 Mrd. | |
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
-18,49 % -6,80 |
37,51 25,26 |
270,50 Mrd. | |
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
+19,57 % 22,68 |
145,03 100,31 |
269,18 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
304,9600 19.07.24 |
294,5100 343,0500 |
+105,96 % 156,89 |
392,1500 144,0300 |
268,21 Mrd. | |
MasterCard Incorporated US57636Q1040 |
443,69 19.07.24 |
451,22 448,72 |
+11,46 % 45,63 |
488,64 364,08 |
267,80 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+34,79 % 18,26 |
71,03 50,29 |
265,17 Mrd. | |
Applied Materials Inc US0382221051 |
210,2600 19.07.24 |
217,5000 217,6500 |
+56,86 % 76,22 |
254,9700 130,1100 |
251,19 Mrd. | |
Procter and Gamble Co US7427181091 |
167,96 19.07.24 |
167,97 168,44 |
+11,56 % 17,40 |
169,44 143,00 |
247,92 Mrd. | |
Nike Inc US6541061031 |
72,70 19.07.24 |
72,30 72,38 |
-32,39 % -34,83 |
122,64 71,31 |
243,99 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3200 19.07.24 |
48,0900 48,0400 |
-9,64 % -5,05 |
57,8400 45,5200 |
242,91 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 19.07.24 |
125,30 124,25 |
+15,96 % 17,31 |
132,96 100,18 |
234,89 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 19.07.24 |
59,8100 60,0000 |
-18,75 % -13,69 |
75,8200 50,3900 |
231,46 Mrd. | |
PepsiCo Inc US7134481081 |
169,3600 19.07.24 |
170,2800 170,3700 |
-10,53 % -19,94 |
191,6000 158,0800 |
231,08 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,1000 19.07.24 |
205,3600 205,8700 |
+10,66 % 19,18 |
206,6200 140,5000 |
230,66 Mrd. |