S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
97,29 19:03 |
97,94 98,04 |
+8,97 % 8,01 |
122,82 79,32 |
309,15 Mrd. | |
Home Depot Inc US4370761029 |
333,34 19:03 |
335,00 336,19 |
+7,31 % 22,70 |
395,20 276,46 |
279,95 Mrd. | |
Pfizer Inc US7170811035 |
27,80 19:03 |
28,22 28,22 |
-24,21 % -8,88 |
37,51 25,26 |
267,64 Mrd. | |
Oracle Corp US68389X1054 |
143,31 19:04 |
142,63 143,09 |
+20,34 % 24,22 |
144,64 100,31 |
266,62 Mrd. | |
MasterCard Incorporated US57636Q1040 |
440,18 19:04 |
435,00 437,61 |
+11,92 % 46,88 |
488,64 364,08 |
262,71 Mrd. | |
Walmart Inc US9311421039 |
67,68 19:03 |
67,44 67,48 |
+29,19 % 15,29 |
68,90 50,29 |
262,70 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
382,8100 19:03 |
382,2700 392,1500 |
+160,65 % 235,94 |
392,1500 143,6100 |
247,04 Mrd. | |
Procter and Gamble Co US7427181091 |
163,24 19:03 |
162,58 162,72 |
+7,58 % 11,50 |
168,56 143,00 |
247,03 Mrd. | |
Applied Materials Inc US0382221051 |
238,4700 19:03 |
235,0200 237,4100 |
+64,99 % 93,93 |
247,8300 130,1100 |
244,87 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0350 19:03 |
47,4000 47,5200 |
-9,09 % -4,71 |
57,8400 45,5200 |
242,30 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,4500 19:04 |
58,7800 57,8100 |
-12,41 % -8,28 |
75,8200 50,3900 |
235,26 Mrd. | |
Nike Inc US6541061031 |
75,84 19:03 |
76,82 76,83 |
-31,29 % -34,53 |
122,64 75,37 |
234,91 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,06 19:03 |
128,21 127,90 |
+10,11 % 11,67 |
132,96 100,18 |
233,32 Mrd. | |
PepsiCo Inc US7134481081 |
162,5400 19:03 |
163,5000 162,8900 |
-12,24 % -22,68 |
191,6000 158,0800 |
230,34 Mrd. | |
Texas Instruments Incorporated US8825081040 |
197,0700 19:02 |
194,9900 194,6000 |
+9,47 % 17,05 |
202,5400 140,5000 |
228,06 Mrd. |