S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
90,40 17:03 |
90,22 90,94 |
+4,39 % 3,80 |
122,82 79,32 |
303,42 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,8150 17:04 |
270,0000 268,8800 |
+76,18 % 114,08 |
392,1500 144,0300 |
288,71 Mrd. | |
Home Depot Inc US4370761029 |
355,93 17:04 |
358,93 359,62 |
+9,48 % 30,82 |
395,20 276,46 |
283,43 Mrd. | |
Pfizer Inc US7170811035 |
29,45 17:04 |
29,51 29,50 |
-21,49 % -8,06 |
37,51 25,26 |
270,90 Mrd. | |
Oracle Corp US68389X1054 |
141,51 17:03 |
141,70 143,11 |
+19,85 % 23,44 |
145,03 100,31 |
268,32 Mrd. | |
MasterCard Incorporated US57636Q1040 |
430,31 17:04 |
434,00 441,72 |
+6,30 % 25,52 |
488,64 364,08 |
268,03 Mrd. | |
Walmart Inc US9311421039 |
70,61 17:04 |
70,52 70,65 |
+32,98 % 17,51 |
71,03 50,29 |
265,04 Mrd. | |
Applied Materials Inc US0382221051 |
212,0350 17:04 |
217,3700 219,6500 |
+53,26 % 73,69 |
254,9700 130,1100 |
250,20 Mrd. | |
Procter and Gamble Co US7427181091 |
166,22 17:04 |
166,32 166,62 |
+8,34 % 12,80 |
169,44 143,00 |
247,31 Mrd. | |
Nike Inc US6541061031 |
72,26 17:04 |
73,25 73,40 |
-33,57 % -36,51 |
122,64 71,31 |
244,84 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,4950 17:04 |
46,5350 46,3600 |
-12,46 % -6,62 |
57,8400 45,5200 |
240,71 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,34 17:04 |
124,97 124,38 |
+15,21 % 16,55 |
132,96 100,18 |
234,19 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,8800 17:04 |
59,5500 59,7100 |
-20,10 % -14,81 |
75,8200 50,3900 |
229,47 Mrd. | |
PepsiCo Inc US7134481081 |
165,7500 17:03 |
166,2800 166,2800 |
-13,18 % -25,17 |
191,6000 158,0800 |
228,71 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,6800 17:04 |
206,3600 198,2900 |
+8,59 % 15,79 |
206,6200 140,5000 |
228,65 Mrd. |