S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
90,23 17:02 |
90,22 90,94 |
+4,19 % 3,63 |
122,82 79,32 |
303,42 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,1500 17:01 |
270,0000 268,8800 |
+76,41 % 114,41 |
392,1500 144,0300 |
288,71 Mrd. | |
Home Depot Inc US4370761029 |
356,38 17:01 |
358,93 359,62 |
+9,62 % 31,27 |
395,20 276,46 |
283,43 Mrd. | |
Pfizer Inc US7170811035 |
29,44 17:02 |
29,51 29,50 |
-21,51 % -8,07 |
37,51 25,26 |
270,90 Mrd. | |
Oracle Corp US68389X1054 |
141,71 17:01 |
141,70 143,11 |
+20,02 % 23,64 |
145,03 100,31 |
268,32 Mrd. | |
MasterCard Incorporated US57636Q1040 |
430,85 17:01 |
434,00 441,72 |
+6,44 % 26,06 |
488,64 364,08 |
268,03 Mrd. | |
Walmart Inc US9311421039 |
70,60 17:01 |
70,52 70,65 |
+32,96 % 17,50 |
71,03 50,29 |
265,04 Mrd. | |
Applied Materials Inc US0382221051 |
212,4325 17:02 |
217,3700 219,6500 |
+53,55 % 74,08 |
254,9700 130,1100 |
250,20 Mrd. | |
Procter and Gamble Co US7427181091 |
166,30 17:01 |
166,32 166,62 |
+8,40 % 12,88 |
169,44 143,00 |
247,31 Mrd. | |
Nike Inc US6541061031 |
72,18 17:02 |
73,25 73,40 |
-33,64 % -36,59 |
122,64 71,31 |
244,84 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5000 17:01 |
46,5350 46,3600 |
-12,45 % -6,61 |
57,8400 45,5200 |
240,71 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,45 17:01 |
124,97 124,38 |
+15,31 % 16,66 |
132,96 100,18 |
234,19 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,8200 17:02 |
59,5500 59,7100 |
-20,18 % -14,87 |
75,8200 50,3900 |
229,47 Mrd. | |
PepsiCo Inc US7134481081 |
165,7300 17:01 |
166,2800 166,2800 |
-13,19 % -25,19 |
191,6000 158,0800 |
228,71 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,0200 17:01 |
206,3600 198,2900 |
+8,77 % 16,13 |
206,6200 140,5000 |
228,65 Mrd. |