S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
90,34 16:57 |
90,22 90,94 |
+4,32 % 3,74 |
122,82 79,32 |
303,42 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,4500 16:57 |
270,0000 268,8800 |
+75,94 % 113,71 |
392,1500 144,0300 |
288,71 Mrd. | |
Home Depot Inc US4370761029 |
356,76 16:57 |
358,93 359,62 |
+9,74 % 31,65 |
395,20 276,46 |
283,43 Mrd. | |
Pfizer Inc US7170811035 |
29,49 16:58 |
29,51 29,50 |
-21,38 % -8,02 |
37,51 25,26 |
270,90 Mrd. | |
Oracle Corp US68389X1054 |
141,59 16:57 |
141,70 143,11 |
+19,92 % 23,52 |
145,03 100,31 |
268,32 Mrd. | |
MasterCard Incorporated US57636Q1040 |
430,01 16:56 |
434,00 441,72 |
+6,23 % 25,22 |
488,64 364,08 |
268,03 Mrd. | |
Walmart Inc US9311421039 |
70,61 16:58 |
70,52 70,65 |
+32,98 % 17,51 |
71,03 50,29 |
265,04 Mrd. | |
Applied Materials Inc US0382221051 |
212,4300 16:58 |
217,3700 219,6500 |
+53,55 % 74,08 |
254,9700 130,1100 |
250,20 Mrd. | |
Procter and Gamble Co US7427181091 |
166,29 16:58 |
166,32 166,62 |
+8,39 % 12,87 |
169,44 143,00 |
247,31 Mrd. | |
Nike Inc US6541061031 |
72,35 16:58 |
73,25 73,40 |
-33,48 % -36,42 |
122,64 71,31 |
244,84 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5000 16:56 |
46,5350 46,3600 |
-12,45 % -6,61 |
57,8400 45,5200 |
240,71 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,48 16:58 |
124,97 124,38 |
+15,34 % 16,69 |
132,96 100,18 |
234,19 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,8801 16:58 |
59,5500 59,7100 |
-20,10 % -14,81 |
75,8200 50,3900 |
229,47 Mrd. | |
PepsiCo Inc US7134481081 |
165,7200 16:57 |
166,2800 166,2800 |
-13,20 % -25,20 |
191,6000 158,0800 |
228,71 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,8600 16:57 |
206,3600 198,2900 |
+8,68 % 15,97 |
206,6200 140,5000 |
228,65 Mrd. |