S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
91,36 16:22 |
90,70 94,13 |
+4,79 % 4,18 |
122,82 79,32 |
301,37 Mrd. | |
Home Depot Inc US4370761029 |
361,49 16:22 |
365,43 363,25 |
+12,80 % 41,02 |
395,20 276,46 |
282,51 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,4100 16:23 |
269,0200 263,9100 |
+80,52 % 121,51 |
392,1500 144,0300 |
279,68 Mrd. | |
Pfizer Inc US7170811035 |
29,42 16:22 |
29,62 29,60 |
-21,34 % -7,98 |
37,51 25,26 |
270,15 Mrd. | |
Oracle Corp US68389X1054 |
143,01 16:22 |
141,30 140,17 |
+21,56 % 25,36 |
145,03 100,31 |
267,36 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,51 16:21 |
448,05 447,94 |
+11,83 % 47,02 |
488,64 364,08 |
266,98 Mrd. | |
Walmart Inc US9311421039 |
70,39 16:23 |
70,47 70,38 |
+33,34 % 17,60 |
71,03 50,29 |
264,38 Mrd. | |
Applied Materials Inc US0382221051 |
220,8800 16:22 |
220,4500 223,4700 |
+61,94 % 84,48 |
254,9700 130,1100 |
249,40 Mrd. | |
Procter and Gamble Co US7427181091 |
167,75 16:21 |
168,11 168,25 |
+9,69 % 14,82 |
169,44 143,00 |
246,50 Mrd. | |
Nike Inc US6541061031 |
74,50 16:22 |
74,63 74,86 |
-31,69 % -34,56 |
122,64 71,31 |
244,03 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6450 16:23 |
46,7450 46,8200 |
-11,37 % -5,99 |
57,8400 45,5200 |
239,95 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,48 16:23 |
124,99 125,69 |
+12,76 % 14,09 |
132,96 100,18 |
233,66 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,6800 16:22 |
60,7200 60,7700 |
-16,87 % -12,31 |
75,8200 50,3900 |
229,02 Mrd. | |
PepsiCo Inc US7134481081 |
167,3100 16:22 |
167,7900 167,6600 |
-12,02 % -22,85 |
191,6000 158,0800 |
228,15 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,3500 16:22 |
200,5900 205,8800 |
+8,15 % 15,03 |
206,6200 140,5000 |
227,44 Mrd. |