S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
213,4835 16:00 |
217,1500 224,2200 |
+37,97 % 58,75 |
392,1500 144,0300 |
308,53 Mrd. | |
Walt Disney Co US2546871060 |
91,19 16:01 |
92,16 93,05 |
+5,67 % 4,89 |
122,82 79,32 |
300,92 Mrd. | |
Home Depot Inc US4370761029 |
353,21 16:00 |
354,93 358,58 |
+7,52 % 24,71 |
395,20 276,46 |
284,85 Mrd. | |
Pfizer Inc US7170811035 |
30,96 16:01 |
30,88 30,65 |
-12,42 % -4,39 |
37,01 25,26 |
273,72 Mrd. | |
Oracle Corp US68389X1054 |
132,96 16:00 |
132,77 137,51 |
+14,91 % 17,25 |
145,03 100,31 |
268,93 Mrd. | |
Walmart Inc US9311421039 |
70,01 16:01 |
69,60 69,79 |
+31,92 % 16,94 |
71,03 50,29 |
268,57 Mrd. | |
MasterCard Incorporated US57636Q1040 |
464,49 16:00 |
460,22 462,41 |
+19,09 % 74,47 |
488,64 364,08 |
268,00 Mrd. | |
Applied Materials Inc US0382221051 |
184,6300 16:01 |
187,8700 196,3000 |
+25,32 % 37,30 |
254,9700 130,1100 |
256,55 Mrd. | |
Procter and Gamble Co US7427181091 |
169,56 16:00 |
167,44 165,69 |
+8,28 % 12,97 |
169,93 143,00 |
250,27 Mrd. | |
Nike Inc US6541061031 |
73,23 16:00 |
72,83 73,85 |
-31,89 % -34,28 |
122,64 71,09 |
246,30 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2750 16:01 |
47,6800 47,3900 |
-10,09 % -5,31 |
57,8400 45,5200 |
240,65 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,84 16:01 |
115,16 113,82 |
+9,59 % 10,14 |
132,96 100,18 |
240,44 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
62,7000 16:00 |
64,0000 65,3100 |
-14,34 % -10,50 |
73,2000 50,3900 |
232,03 Mrd. | |
Texas Instruments Incorporated US8825081040 |
188,4900 16:00 |
187,5100 193,3300 |
+9,31 % 16,05 |
206,6200 140,5000 |
230,44 Mrd. | |
PepsiCo Inc US7134481081 |
179,1400 16:01 |
178,8400 174,9600 |
-4,87 % -9,17 |
188,3100 158,0800 |
229,80 Mrd. |