S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
305,6000 02.08.24 |
305,9150 315,6200 |
+28,70 % 68,15 |
376,9000 207,5700 |
308,16 Mrd. | |
Walt Disney Co US2546871060 |
89,57 02.08.24 |
92,16 93,05 |
+4,77 % 4,08 |
122,82 79,32 |
301,00 Mrd. | |
Home Depot Inc US4370761029 |
355,43 02.08.24 |
354,93 358,58 |
+7,76 % 25,58 |
395,20 276,46 |
285,28 Mrd. | |
Pfizer Inc US7170811035 |
30,43 02.08.24 |
30,88 30,65 |
-13,06 % -4,57 |
37,01 25,26 |
273,80 Mrd. | |
Walmart Inc US9311421039 |
68,46 02.08.24 |
69,60 69,79 |
+28,95 % 15,37 |
71,03 50,29 |
269,51 Mrd. | |
Oracle Corp US68389X1054 |
133,28 02.08.24 |
132,77 137,51 |
+16,35 % 18,73 |
145,03 100,31 |
269,29 Mrd. | |
MasterCard Incorporated US57636Q1040 |
462,02 02.08.24 |
460,22 462,41 |
+17,56 % 69,01 |
488,64 364,08 |
268,82 Mrd. | |
Applied Materials Inc US0382221051 |
181,8100 02.08.24 |
187,8700 196,3000 |
+23,00 % 34,00 |
254,9700 130,1100 |
258,11 Mrd. | |
Procter and Gamble Co US7427181091 |
170,08 02.08.24 |
167,44 165,69 |
+8,33 % 13,08 |
170,08 143,00 |
251,41 Mrd. | |
Nike Inc US6541061031 |
74,01 02.08.24 |
72,83 73,85 |
-31,88 % -34,63 |
122,64 71,09 |
246,49 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,20 02.08.24 |
115,16 113,82 |
+8,96 % 9,47 |
132,96 100,18 |
241,20 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6600 02.08.24 |
47,6800 47,3900 |
-12,21 % -6,49 |
57,8400 45,5200 |
240,83 Mrd. | |
Texas Instruments Incorporated US8825081040 |
187,4600 02.08.24 |
187,5100 193,3300 |
+9,12 % 15,66 |
206,6200 140,5000 |
230,76 Mrd. | |
PepsiCo Inc US7134481081 |
178,0400 02.08.24 |
178,8400 174,9600 |
-4,85 % -9,08 |
187,1200 158,0800 |
230,21 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9800 02.08.24 |
64,0000 65,3100 |
-3,43 % -2,20 |
67,9200 50,3900 |
231,66 Mrd. |