S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
295,1700 20:28 |
287,2100 305,6000 |
+35,20 % 76,85 |
376,9000 207,5700 |
303,90 Mrd. | |
|
Walt Disney Co US2546871060 |
89,19 20:29 |
86,89 89,57 |
+3,35 % 2,89 |
122,82 79,32 |
298,79 Mrd. | |
|
Home Depot Inc US4370761029 |
351,52 20:27 |
350,88 355,43 |
+7,69 % 25,09 |
395,20 276,46 |
283,30 Mrd. | |
|
Pfizer Inc US7170811035 |
29,96 20:28 |
29,09 30,43 |
-14,45 % -5,06 |
37,01 25,26 |
272,00 Mrd. | |
|
Walmart Inc US9311421039 |
67,25 20:28 |
68,10 68,46 |
+27,42 % 14,47 |
71,03 50,29 |
268,05 Mrd. | |
|
Oracle Corp US68389X1054 |
128,07 20:28 |
127,89 133,28 |
+11,91 % 13,63 |
145,03 100,31 |
268,05 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
443,74 20:28 |
455,00 462,02 |
+13,39 % 52,39 |
488,64 364,08 |
267,10 Mrd. | |
|
Applied Materials Inc US0382221051 |
182,0550 20:28 |
175,1600 181,8100 |
+24,99 % 36,40 |
254,9700 130,1100 |
256,89 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,44 20:28 |
170,88 170,08 |
+7,83 % 12,16 |
170,08 143,00 |
249,76 Mrd. | |
|
Nike Inc US6541061031 |
71,65 20:28 |
71,06 74,01 |
-34,15 % -37,16 |
122,64 71,09 |
245,32 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
112,62 20:28 |
114,95 115,20 |
+7,26 % 7,62 |
132,96 100,18 |
239,86 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,0150 20:28 |
46,5500 46,6600 |
-14,47 % -7,62 |
57,8400 45,5200 |
239,38 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
181,9750 20:28 |
184,6100 187,4600 |
+8,04 % 13,54 |
206,6200 140,5000 |
228,97 Mrd. | |
|
PepsiCo Inc US7134481081 |
174,0800 20:28 |
179,5200 178,0400 |
-5,70 % -10,52 |
186,8900 158,0800 |
228,82 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,7250 20:28 |
60,7000 61,9800 |
-3,23 % -2,03 |
67,9200 50,3900 |
226,78 Mrd. |