S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
379,99 13.09.24 |
375,56 374,43 |
+15,28 % 50,36 |
395,20 276,46 |
291,75 Mrd. | |
Walt Disney Co US2546871060 |
90,55 13.09.24 |
89,45 89,30 |
+7,19 % 6,07 |
122,82 79,32 |
287,24 Mrd. | |
Walmart Inc US9311421039 |
80,60 13.09.24 |
79,82 79,66 |
+46,33 % 25,52 |
80,60 50,29 |
281,68 Mrd. | |
Johnson and Johnson US4781601046 |
165,52 13.09.24 |
164,74 164,64 |
+1,09 % 1,78 |
167,38 144,38 |
276,89 Mrd. | |
Applied Materials Inc US0382221051 |
188,4700 13.09.24 |
185,3000 183,2100 |
+30,37 % 43,90 |
254,9700 130,1100 |
276,41 Mrd. | |
Pfizer Inc US7170811035 |
29,27 13.09.24 |
29,16 29,16 |
-14,29 % -4,88 |
34,15 25,26 |
273,90 Mrd. | |
MasterCard Incorporated US57636Q1040 |
493,36 13.09.24 |
493,10 492,11 |
+19,36 % 80,02 |
493,36 364,08 |
273,77 Mrd. | |
Oracle Corp US68389X1054 |
162,03 13.09.24 |
173,70 161,38 |
+42,56 % 48,37 |
162,03 100,31 |
267,81 Mrd. | |
Procter and Gamble Co US7427181091 |
174,08 13.09.24 |
173,37 173,47 |
+12,48 % 19,31 |
177,79 143,00 |
261,21 Mrd. | |
Nike Inc US6541061031 |
79,01 13.09.24 |
78,30 78,40 |
-18,71 % -18,18 |
122,64 71,09 |
250,13 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,86 13.09.24 |
116,09 115,25 |
+7,04 % 7,62 |
132,96 100,18 |
249,28 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,9300 13.09.24 |
197,1100 195,9800 |
+22,94 % 37,31 |
214,3400 140,5000 |
241,01 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8000 13.09.24 |
49,7400 49,6100 |
-11,13 % -6,24 |
56,1100 44,7400 |
238,63 Mrd. | |
Starbucks Corporation US8552441094 |
98,5700 13.09.24 |
99,1300 99,2800 |
+1,45 % 1,41 |
107,2100 72,5000 |
234,93 Mrd. | |
PepsiCo Inc US7134481081 |
177,3600 13.09.24 |
177,4450 177,2500 |
-1,38 % -2,48 |
183,1100 158,0800 |
232,84 Mrd. |