S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
331,4800 09.08.24 |
318,1600 317,3700 |
+52,08 % 113,52 |
376,9000 207,5700 |
302,72 Mrd. | |
Walt Disney Co US2546871060 |
86,21 09.08.24 |
86,13 85,96 |
-3,16 % -2,81 |
122,82 79,32 |
295,89 Mrd. | |
Home Depot Inc US4370761029 |
348,64 09.08.24 |
347,89 348,34 |
+5,29 % 17,53 |
395,20 276,46 |
284,18 Mrd. | |
Pfizer Inc US7170811035 |
28,55 09.08.24 |
28,65 28,76 |
-20,78 % -7,49 |
37,01 25,26 |
272,68 Mrd. | |
Walmart Inc US9311421039 |
67,95 09.08.24 |
67,85 67,66 |
+26,47 % 14,22 |
71,03 50,29 |
269,85 Mrd. | |
Oracle Corp US68389X1054 |
132,06 09.08.24 |
128,40 128,96 |
+16,81 % 19,00 |
145,03 100,31 |
269,67 Mrd. | |
MasterCard Incorporated US57636Q1040 |
456,78 09.08.24 |
455,58 455,58 |
+15,65 % 61,80 |
488,64 364,08 |
269,32 Mrd. | |
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
+37,71 % 52,35 |
254,9700 130,1100 |
260,49 Mrd. | |
Procter and Gamble Co US7427181091 |
170,54 09.08.24 |
170,12 170,87 |
+8,61 % 13,52 |
170,87 143,00 |
252,86 Mrd. | |
Nike Inc US6541061031 |
74,34 09.08.24 |
74,12 74,19 |
-31,22 % -33,75 |
122,64 71,09 |
246,12 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,55 09.08.24 |
113,78 113,92 |
+6,62 % 7,11 |
132,96 100,18 |
241,19 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4700 09.08.24 |
45,7000 45,8300 |
-15,47 % -8,32 |
57,8400 44,7400 |
240,38 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,2100 09.08.24 |
191,0200 193,3000 |
+15,65 % 26,01 |
206,6200 140,5000 |
230,37 Mrd. | |
PepsiCo Inc US7134481081 |
172,3900 09.08.24 |
172,0900 172,3700 |
-6,33 % -11,65 |
183,6200 158,0800 |
230,18 Mrd. | |
McDonalds Corp US5801351017 |
267,91 09.08.24 |
271,70 271,19 |
-7,18 % -20,71 |
300,53 245,82 |
227,23 Mrd. |