S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
89,62 20:30 |
90,22 90,94 |
+3,49 % 3,02 |
122,82 79,32 |
303,42 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,4450 20:30 |
270,0000 268,8800 |
+74,60 % 111,71 |
392,1500 144,0300 |
288,71 Mrd. | |
|
Home Depot Inc US4370761029 |
353,05 20:29 |
358,93 359,62 |
+8,59 % 27,94 |
395,20 276,46 |
283,43 Mrd. | |
|
Pfizer Inc US7170811035 |
29,91 20:30 |
29,51 29,50 |
-20,26 % -7,60 |
37,51 25,26 |
270,90 Mrd. | |
|
Oracle Corp US68389X1054 |
139,62 20:30 |
141,70 143,11 |
+18,25 % 21,55 |
145,03 100,31 |
268,32 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
435,42 20:29 |
434,00 441,72 |
+7,57 % 30,63 |
488,64 364,08 |
268,03 Mrd. | |
|
Walmart Inc US9311421039 |
70,65 20:29 |
70,52 70,65 |
+33,05 % 17,55 |
71,03 50,29 |
265,04 Mrd. | |
|
Applied Materials Inc US0382221051 |
208,2100 20:29 |
217,3700 219,6500 |
+50,50 % 69,86 |
254,9700 130,1100 |
250,20 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,89 20:30 |
166,32 166,62 |
+9,43 % 14,47 |
169,44 143,00 |
247,31 Mrd. | |
|
Nike Inc US6541061031 |
71,58 20:30 |
73,25 73,40 |
-34,19 % -37,19 |
122,64 71,31 |
244,84 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,8350 20:29 |
46,5350 46,3600 |
-11,82 % -6,28 |
57,8400 45,5200 |
240,71 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,69 20:30 |
124,97 124,38 |
+15,53 % 16,90 |
132,96 100,18 |
234,19 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,6550 20:30 |
59,5500 59,7100 |
-20,40 % -15,04 |
75,8200 50,3900 |
229,47 Mrd. | |
|
PepsiCo Inc US7134481081 |
168,0710 20:30 |
166,2800 166,2800 |
-11,97 % -22,85 |
191,6000 158,0800 |
228,71 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,4250 20:30 |
206,3600 198,2900 |
+8,45 % 15,54 |
206,6200 140,5000 |
228,65 Mrd. |