S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
96,96 16:17 |
96,95 97,05 |
+10,06 % 8,86 |
122,82 79,32 |
309,82 Mrd. | |
|
Home Depot Inc US4370761029 |
339,16 16:18 |
338,64 337,09 |
+9,31 % 28,88 |
395,20 276,46 |
281,05 Mrd. | |
|
Oracle Corp US68389X1054 |
141,07 16:18 |
141,12 140,68 |
+23,33 % 26,69 |
145,03 100,31 |
268,82 Mrd. | |
|
Pfizer Inc US7170811035 |
28,15 16:18 |
27,83 27,72 |
-21,10 % -7,53 |
37,51 25,26 |
267,51 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
433,25 16:17 |
434,61 444,70 |
+10,48 % 41,09 |
488,64 364,08 |
264,08 Mrd. | |
|
Walmart Inc US9311421039 |
70,15 16:18 |
70,10 69,90 |
+35,87 % 18,52 |
70,04 50,29 |
263,66 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,0500 16:19 |
385,0000 385,8800 |
+148,12 % 222,10 |
392,1500 144,0300 |
250,37 Mrd. | |
|
Applied Materials Inc US0382221051 |
250,9600 16:19 |
253,0000 251,4700 |
+78,54 % 110,40 |
251,4700 130,1100 |
247,13 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,13 16:18 |
165,90 165,66 |
+11,60 % 17,27 |
168,56 143,00 |
246,62 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,1000 16:18 |
46,0550 45,8000 |
-10,31 % -5,30 |
57,8400 45,5200 |
243,33 Mrd. | |
|
Nike Inc US6541061031 |
72,34 16:18 |
72,26 72,46 |
-31,61 % -33,44 |
122,64 72,46 |
239,90 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,6700 16:17 |
59,0900 59,0000 |
-15,31 % -10,61 |
75,8200 50,3900 |
234,77 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,79 16:18 |
125,88 126,04 |
+15,31 % 16,83 |
132,96 100,18 |
233,89 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,8700 16:18 |
161,8400 161,9000 |
-11,63 % -21,43 |
191,6000 158,0800 |
230,43 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,8650 16:18 |
201,3100 200,1600 |
+12,50 % 22,43 |
202,5400 140,5000 |
228,87 Mrd. |