S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
97,11 16:11 |
96,95 97,05 |
+10,23 % 9,01 |
122,82 79,32 |
309,82 Mrd. | |
|
Home Depot Inc US4370761029 |
339,69 16:11 |
338,64 337,09 |
+9,48 % 29,41 |
395,20 276,46 |
281,05 Mrd. | |
|
Oracle Corp US68389X1054 |
141,39 16:11 |
141,12 140,68 |
+23,61 % 27,01 |
145,03 100,31 |
268,82 Mrd. | |
|
Pfizer Inc US7170811035 |
27,99 16:11 |
27,83 27,72 |
-21,55 % -7,69 |
37,51 25,26 |
267,51 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
432,87 16:10 |
434,61 444,70 |
+10,38 % 40,71 |
488,64 364,08 |
264,08 Mrd. | |
|
Walmart Inc US9311421039 |
70,11 16:10 |
70,10 69,90 |
+35,79 % 18,48 |
70,04 50,29 |
263,66 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
375,1300 16:11 |
385,0000 385,8800 |
+150,17 % 225,18 |
392,1500 144,0300 |
250,37 Mrd. | |
|
Applied Materials Inc US0382221051 |
251,7700 16:11 |
253,0000 251,4700 |
+79,12 % 111,21 |
251,4700 130,1100 |
247,13 Mrd. | |
|
Procter and Gamble Co US7427181091 |
165,93 16:11 |
165,90 165,66 |
+11,47 % 17,07 |
168,56 143,00 |
246,62 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,1050 16:10 |
46,0550 45,8000 |
-10,30 % -5,30 |
57,8400 45,5200 |
243,33 Mrd. | |
|
Nike Inc US6541061031 |
72,42 16:11 |
72,26 72,46 |
-31,54 % -33,36 |
122,64 72,46 |
239,90 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,6600 16:11 |
59,0900 59,0000 |
-15,33 % -10,62 |
75,8200 50,3900 |
234,77 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,67 16:10 |
125,88 126,04 |
+15,20 % 16,71 |
132,96 100,18 |
233,89 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,4850 16:10 |
161,8400 161,9000 |
-11,84 % -21,82 |
191,6000 158,0800 |
230,43 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
202,1300 16:10 |
201,3100 200,1600 |
+12,64 % 22,69 |
202,5400 140,5000 |
228,87 Mrd. |