S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
331,4800 09.08.24 |
318,1600 317,3700 |
+54,85 % 117,42 |
376,9000 207,5700 |
303,62 Mrd. | |
|
Walt Disney Co US2546871060 |
86,21 09.08.24 |
86,13 85,96 |
-1,46 % -1,28 |
122,82 79,32 |
304,51 Mrd. | |
|
Home Depot Inc US4370761029 |
348,64 09.08.24 |
347,89 348,34 |
+5,84 % 19,24 |
395,20 276,46 |
285,41 Mrd. | |
|
Pfizer Inc US7170811035 |
28,55 09.08.24 |
28,65 28,76 |
-20,07 % -7,17 |
37,01 25,26 |
273,22 Mrd. | |
|
Walmart Inc US9311421039 |
67,95 09.08.24 |
67,85 67,66 |
+27,20 % 14,53 |
71,03 50,29 |
270,48 Mrd. | |
|
Oracle Corp US68389X1054 |
132,06 09.08.24 |
128,40 128,96 |
+16,76 % 18,96 |
145,03 100,31 |
270,95 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
456,78 09.08.24 |
455,58 455,58 |
+16,03 % 63,11 |
488,64 364,08 |
270,66 Mrd. | |
|
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
+32,20 % 46,57 |
254,9700 130,1100 |
260,83 Mrd. | |
|
Procter and Gamble Co US7427181091 |
170,54 09.08.24 |
170,12 170,87 |
+8,70 % 13,65 |
170,87 143,00 |
253,89 Mrd. | |
|
Nike Inc US6541061031 |
74,34 09.08.24 |
74,12 74,19 |
-32,23 % -35,35 |
122,64 71,09 |
247,41 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
114,55 09.08.24 |
113,78 113,92 |
+8,51 % 8,98 |
132,96 100,18 |
241,84 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,4700 09.08.24 |
45,7000 45,8300 |
-14,80 % -7,90 |
57,8400 44,7400 |
241,06 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,2100 09.08.24 |
191,0200 193,3000 |
+14,91 % 24,94 |
206,6200 140,5000 |
232,31 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,3900 09.08.24 |
172,0900 172,3700 |
-6,18 % -11,36 |
184,0400 158,0800 |
230,84 Mrd. | |
|
McDonalds Corp US5801351017 |
267,91 09.08.24 |
271,70 271,19 |
-7,05 % -20,32 |
300,53 245,82 |
228,27 Mrd. |