S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
217,8900 22:00 |
217,1500 224,2200 |
+40,82 % 63,16 |
392,1500 144,0300 |
308,53 Mrd. | |
|
Walt Disney Co US2546871060 |
89,57 22:10 |
92,16 93,05 |
+3,79 % 3,27 |
122,82 79,32 |
300,92 Mrd. | |
|
Home Depot Inc US4370761029 |
355,43 22:10 |
354,93 358,58 |
+8,20 % 26,93 |
395,20 276,46 |
284,85 Mrd. | |
|
Pfizer Inc US7170811035 |
30,43 22:10 |
30,88 30,65 |
-13,92 % -4,92 |
37,01 25,26 |
273,72 Mrd. | |
|
Oracle Corp US68389X1054 |
133,28 22:10 |
132,77 137,51 |
+15,18 % 17,57 |
145,03 100,31 |
268,93 Mrd. | |
|
Walmart Inc US9311421039 |
68,46 22:10 |
69,60 69,79 |
+29,00 % 15,39 |
71,03 50,29 |
268,57 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
462,02 22:10 |
460,22 462,41 |
+18,46 % 72,00 |
488,64 364,08 |
268,00 Mrd. | |
|
Applied Materials Inc US0382221051 |
181,8100 22:15 |
187,8700 196,3000 |
+23,40 % 34,48 |
254,9700 130,1100 |
256,55 Mrd. | |
|
Procter and Gamble Co US7427181091 |
170,08 22:10 |
167,44 165,69 |
+8,61 % 13,49 |
169,93 143,00 |
250,27 Mrd. | |
|
Nike Inc US6541061031 |
74,01 22:10 |
72,83 73,85 |
-31,16 % -33,50 |
122,64 71,09 |
246,30 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,6600 22:00 |
47,6800 47,3900 |
-11,26 % -5,92 |
57,8400 45,5200 |
240,65 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,20 22:10 |
115,16 113,82 |
+8,99 % 9,50 |
132,96 100,18 |
240,44 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,9800 22:00 |
64,0000 65,3100 |
-15,33 % -11,22 |
73,2000 50,3900 |
232,03 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
187,4600 22:00 |
187,5100 193,3300 |
+8,71 % 15,02 |
206,6200 140,5000 |
230,44 Mrd. | |
|
PepsiCo Inc US7134481081 |
178,0400 22:00 |
178,8400 174,9600 |
-5,45 % -10,27 |
188,3100 158,0800 |
229,80 Mrd. |