S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
216,4120 20:50 |
217,1500 224,2200 |
+39,86 % 61,68 |
392,1500 144,0300 |
308,53 Mrd. | |
Walt Disney Co US2546871060 |
89,33 20:51 |
92,16 93,05 |
+3,51 % 3,03 |
122,82 79,32 |
300,92 Mrd. | |
Home Depot Inc US4370761029 |
352,12 20:50 |
354,93 358,58 |
+7,19 % 23,62 |
395,20 276,46 |
284,85 Mrd. | |
Pfizer Inc US7170811035 |
30,10 20:51 |
30,88 30,65 |
-14,85 % -5,25 |
37,01 25,26 |
273,72 Mrd. | |
Oracle Corp US68389X1054 |
133,48 20:49 |
132,77 137,51 |
+15,36 % 17,77 |
145,03 100,31 |
268,93 Mrd. | |
Walmart Inc US9311421039 |
68,31 20:50 |
69,60 69,79 |
+28,72 % 15,24 |
71,03 50,29 |
268,57 Mrd. | |
MasterCard Incorporated US57636Q1040 |
460,63 20:50 |
460,22 462,41 |
+18,10 % 70,61 |
488,64 364,08 |
268,00 Mrd. | |
Applied Materials Inc US0382221051 |
181,6000 20:50 |
187,8700 196,3000 |
+23,26 % 34,27 |
254,9700 130,1100 |
256,55 Mrd. | |
Procter and Gamble Co US7427181091 |
168,56 20:50 |
167,44 165,69 |
+7,64 % 11,97 |
169,93 143,00 |
250,27 Mrd. | |
Nike Inc US6541061031 |
73,69 20:50 |
72,83 73,85 |
-31,46 % -33,82 |
122,64 71,09 |
246,30 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6250 20:51 |
47,6800 47,3900 |
-11,33 % -5,96 |
57,8400 45,5200 |
240,65 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,20 20:50 |
115,16 113,82 |
+8,99 % 9,50 |
132,96 100,18 |
240,44 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
62,0050 20:51 |
64,0000 65,3100 |
-15,29 % -11,20 |
73,2000 50,3900 |
232,03 Mrd. | |
Texas Instruments Incorporated US8825081040 |
187,0700 20:50 |
187,5100 193,3300 |
+8,48 % 14,63 |
206,6200 140,5000 |
230,44 Mrd. | |
PepsiCo Inc US7134481081 |
177,9400 20:50 |
178,8400 174,9600 |
-5,51 % -10,37 |
188,3100 158,0800 |
229,80 Mrd. |