S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
329,3700 16:39 |
330,6700 331,4800 |
+51,11 % 111,41 |
376,9000 207,5700 |
302,72 Mrd. | |
|
Walt Disney Co US2546871060 |
86,01 16:40 |
85,86 86,21 |
-3,38 % -3,01 |
122,82 79,32 |
295,89 Mrd. | |
|
Home Depot Inc US4370761029 |
346,85 16:39 |
350,77 348,64 |
+4,75 % 15,74 |
395,20 276,46 |
284,18 Mrd. | |
|
Pfizer Inc US7170811035 |
28,52 16:40 |
28,58 28,55 |
-20,87 % -7,52 |
37,01 25,26 |
272,68 Mrd. | |
|
Walmart Inc US9311421039 |
68,81 16:39 |
68,34 67,95 |
+28,07 % 15,08 |
71,03 50,29 |
269,85 Mrd. | |
|
Oracle Corp US68389X1054 |
132,09 16:39 |
132,25 132,06 |
+16,83 % 19,03 |
145,03 100,31 |
269,67 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
456,41 16:39 |
457,77 456,78 |
+15,55 % 61,43 |
488,64 364,08 |
269,32 Mrd. | |
|
Applied Materials Inc US0382221051 |
195,3800 16:40 |
191,5000 191,1800 |
+40,73 % 56,55 |
254,9700 130,1100 |
260,49 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,40 16:40 |
169,40 170,54 |
+6,61 % 10,38 |
170,87 143,00 |
252,86 Mrd. | |
|
Nike Inc US6541061031 |
74,63 16:39 |
74,71 74,34 |
-30,96 % -33,46 |
122,64 71,09 |
246,12 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,98 16:40 |
114,71 114,55 |
+6,09 % 6,54 |
132,96 100,18 |
241,19 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,4400 16:40 |
45,5300 45,4700 |
-15,52 % -8,35 |
57,8400 44,7400 |
240,38 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
193,1950 16:40 |
192,4500 192,2100 |
+16,24 % 27,00 |
206,6200 140,5000 |
230,37 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,3800 16:39 |
172,2400 172,3900 |
-6,34 % -11,66 |
183,6200 158,0800 |
230,18 Mrd. | |
|
McDonalds Corp US5801351017 |
268,17 16:39 |
267,46 267,91 |
-7,09 % -20,45 |
300,53 245,82 |
227,23 Mrd. |