S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
326,3700 15:47 |
330,6700 331,4800 |
+49,74 % 108,41 |
376,9000 207,5700 |
302,72 Mrd. | |
Walt Disney Co US2546871060 |
85,96 15:46 |
85,86 86,21 |
-3,44 % -3,06 |
122,82 79,32 |
295,89 Mrd. | |
Home Depot Inc US4370761029 |
342,76 15:47 |
350,77 348,64 |
+3,52 % 11,65 |
395,20 276,46 |
284,18 Mrd. | |
Pfizer Inc US7170811035 |
28,54 15:46 |
28,58 28,55 |
-20,81 % -7,50 |
37,01 25,26 |
272,68 Mrd. | |
Walmart Inc US9311421039 |
68,22 15:47 |
68,34 67,95 |
+26,97 % 14,49 |
71,03 50,29 |
269,85 Mrd. | |
Oracle Corp US68389X1054 |
131,63 15:47 |
132,25 132,06 |
+16,42 % 18,57 |
145,03 100,31 |
269,67 Mrd. | |
MasterCard Incorporated US57636Q1040 |
454,11 15:47 |
457,77 456,78 |
+14,97 % 59,13 |
488,64 364,08 |
269,32 Mrd. | |
Applied Materials Inc US0382221051 |
191,4900 15:47 |
191,5000 191,1800 |
+37,93 % 52,66 |
254,9700 130,1100 |
260,49 Mrd. | |
Procter and Gamble Co US7427181091 |
168,15 15:46 |
169,40 170,54 |
+7,09 % 11,13 |
170,87 143,00 |
252,86 Mrd. | |
Nike Inc US6541061031 |
74,73 15:47 |
74,71 74,34 |
-30,86 % -33,36 |
122,64 71,09 |
246,12 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,86 15:48 |
114,71 114,55 |
+5,98 % 6,42 |
132,96 100,18 |
241,19 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,3950 15:47 |
45,5300 45,4700 |
-15,61 % -8,40 |
57,8400 44,7400 |
240,38 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,4150 15:48 |
192,4500 192,2100 |
+15,77 % 26,22 |
206,6200 140,5000 |
230,37 Mrd. | |
PepsiCo Inc US7134481081 |
172,1500 15:47 |
172,2400 172,3900 |
-6,46 % -11,89 |
183,6200 158,0800 |
230,18 Mrd. | |
McDonalds Corp US5801351017 |
266,73 15:47 |
267,46 267,91 |
-7,58 % -21,89 |
300,53 245,82 |
227,23 Mrd. |