S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
85,09 19:57 |
86,13 85,96 |
-2,74 % -2,40 |
122,82 79,32 |
304,51 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,7700 19:58 |
318,1600 317,3700 |
+54,95 % 117,30 |
376,9000 207,5700 |
304,47 Mrd. | |
Home Depot Inc US4370761029 |
349,17 19:57 |
347,89 348,34 |
+6,39 % 20,96 |
395,20 276,46 |
286,30 Mrd. | |
Pfizer Inc US7170811035 |
28,54 19:57 |
28,65 28,76 |
-20,37 % -7,30 |
37,01 25,26 |
273,84 Mrd. | |
Walmart Inc US9311421039 |
67,80 19:58 |
67,85 67,66 |
+26,40 % 14,16 |
71,03 50,29 |
271,19 Mrd. | |
Oracle Corp US68389X1054 |
131,48 19:56 |
128,40 128,96 |
+16,25 % 18,38 |
145,03 100,31 |
270,95 Mrd. | |
MasterCard Incorporated US57636Q1040 |
457,14 19:57 |
455,58 455,58 |
+16,12 % 63,47 |
488,64 364,08 |
270,66 Mrd. | |
Applied Materials Inc US0382221051 |
191,6519 19:58 |
190,0100 190,5500 |
+32,03 % 46,49 |
254,9700 130,1100 |
261,52 Mrd. | |
Procter and Gamble Co US7427181091 |
170,83 19:57 |
170,12 170,87 |
+8,89 % 13,94 |
170,87 143,00 |
253,89 Mrd. | |
Nike Inc US6541061031 |
74,16 19:57 |
74,12 74,19 |
-32,39 % -35,53 |
122,64 71,09 |
247,41 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,32 19:57 |
113,78 113,92 |
+7,75 % 8,22 |
132,96 100,18 |
242,53 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,6400 19:57 |
45,7000 45,8300 |
-13,87 % -7,35 |
57,8400 44,7400 |
242,05 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,2750 19:57 |
191,0200 193,3000 |
+14,95 % 25,01 |
206,6200 140,5000 |
232,31 Mrd. | |
PepsiCo Inc US7134481081 |
171,5900 19:57 |
172,0900 172,3700 |
-6,73 % -12,39 |
184,0400 158,0800 |
231,65 Mrd. | |
McDonalds Corp US5801351017 |
267,89 19:57 |
271,70 271,19 |
-7,06 % -20,34 |
300,53 245,82 |
228,27 Mrd. |