S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
29,46 17:38 |
29,62 29,60 |
-29,32 % -12,22 |
61,25 25,26 |
922,11 Mrd. | |
|
Home Depot Inc US4370761029 |
361,12 17:37 |
365,43 363,25 |
+8,50 % 28,28 |
416,18 266,58 |
918,16 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
853,4500 17:38 |
848,9000 847,4200 |
+101,56 % 430,02 |
886,8500 416,4300 |
887,53 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
443,75 17:38 |
448,05 447,94 |
+12,84 % 50,49 |
488,64 283,38 |
875,37 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,52 17:37 |
68,05 67,73 |
+44,37 % 21,06 |
81,39 20,46 |
800,97 Mrd. | |
|
Walmart Inc US9311421039 |
70,36 17:38 |
70,47 70,38 |
+48,19 % 22,88 |
71,03 39,43 |
794,02 Mrd. | |
|
Citigroup Inc US1729674242 |
64,78 17:38 |
64,51 64,50 |
-2,89 % -1,93 |
74,30 38,24 |
768,14 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,77 17:38 |
168,11 168,25 |
+20,02 % 27,98 |
169,44 123,76 |
765,18 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,53 17:37 |
59,20 59,14 |
+33,51 % 14,94 |
62,34 36,23 |
757,90 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,6950 17:37 |
46,7450 46,8200 |
-15,45 % -8,54 |
63,9600 39,2700 |
744,69 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
337,8700 17:37 |
334,9900 333,7000 |
+152,38 % 204,00 |
376,9000 120,7867 |
719,66 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
124,76 17:38 |
124,99 125,69 |
+60,90 % 47,22 |
132,96 71,68 |
710,83 Mrd. | |
|
Ford Motor Company US3453708600 |
13,77 17:37 |
14,06 14,12 |
-0,36 % -0,05 |
25,19 9,70 |
702,28 Mrd. | |
|
Applied Materials Inc US0382221051 |
219,0500 17:37 |
220,4500 223,4700 |
+58,24 % 80,62 |
254,9700 74,4100 |
687,71 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,9600 17:38 |
200,5900 205,8800 |
+6,48 % 12,11 |
206,6200 140,5000 |
686,11 Mrd. |