S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,01 19:01 |
27,76 27,70 |
-29,50 % -11,72 |
61,25 25,26 |
922,34 Mrd. | |
Home Depot Inc US4370761029 |
334,57 19:01 |
332,71 333,64 |
+3,68 % 11,87 |
416,18 266,58 |
917,15 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,47 19:00 |
447,11 448,18 |
+19,58 % 73,44 |
488,64 283,38 |
878,72 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
881,7250 19:01 |
864,5600 862,6600 |
+121,02 % 482,79 |
870,7500 398,8600 |
873,35 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,75 19:00 |
70,99 71,30 |
+36,82 % 19,04 |
81,39 20,46 |
798,59 Mrd. | |
Walmart Inc US9311421039 |
69,26 19:01 |
68,16 68,24 |
+48,31 % 22,56 |
68,90 39,43 |
795,27 Mrd. | |
Citigroup Inc US1729674242 |
63,84 19:01 |
64,50 64,46 |
-9,33 % -6,57 |
74,30 38,24 |
775,95 Mrd. | |
Procter and Gamble Co US7427181091 |
164,83 19:00 |
164,01 163,83 |
+21,29 % 28,93 |
168,56 123,76 |
766,02 Mrd. | |
Wells Fargo and Company US9497461015 |
59,23 19:00 |
60,50 60,66 |
+31,42 % 14,16 |
62,34 36,23 |
761,31 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5740 19:00 |
46,4300 47,0900 |
-13,01 % -6,97 |
63,9600 39,2700 |
744,77 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,1100 19:00 |
340,9750 341,2000 |
+175,29 % 217,84 |
376,9000 120,7867 |
715,40 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,97 19:00 |
126,53 125,85 |
+58,99 % 46,37 |
132,96 71,68 |
708,84 Mrd. | |
Ford Motor Company US3453708600 |
12,80 19:00 |
12,87 12,87 |
-14,27 % -2,13 |
25,19 9,70 |
703,93 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,19 19:00 |
41,17 41,12 |
-27,02 % -15,25 |
56,55 30,67 |
686,39 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,8800 19:00 |
200,0000 198,9400 |
+3,47 % 6,67 |
202,5400 140,5000 |
685,95 Mrd. |