S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
892,2700 15:35 |
892,6000 896,4900 |
+91,82 % 427,11 |
908,9000 416,4300 |
916,65 Mrd. | |
|
Pfizer Inc US7170811035 |
29,37 15:34 |
29,42 29,41 |
-35,58 % -16,22 |
61,25 25,26 |
891,25 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
485,41 15:33 |
487,10 487,09 |
+39,73 % 138,02 |
488,64 283,38 |
865,93 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,31 15:35 |
70,00 69,80 |
+76,26 % 30,42 |
81,39 20,46 |
802,63 Mrd. | |
|
Walmart Inc US9311421039 |
77,64 15:34 |
77,35 77,34 |
+59,65 % 29,01 |
77,34 39,43 |
799,95 Mrd. | |
|
Procter and Gamble Co US7427181091 |
176,68 15:34 |
175,91 176,06 |
+22,58 % 32,55 |
176,06 123,76 |
774,81 Mrd. | |
|
Moderna Inc US60770K1079 |
76,4350 15:33 |
76,1200 76,6100 |
-82,99 % -372,95 |
454,6000 69,5100 |
766,40 Mrd. | |
|
Citigroup Inc US1729674242 |
58,72 15:34 |
59,89 59,54 |
-15,60 % -10,85 |
72,53 38,24 |
756,41 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,5200 15:34 |
48,7900 48,7000 |
-16,19 % -9,37 |
63,9600 39,2700 |
748,38 Mrd. | |
|
Wells Fargo and Company US9497461015 |
55,10 15:34 |
56,00 54,59 |
+24,30 % 10,77 |
62,34 36,23 |
745,54 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
345,4800 15:34 |
347,0000 344,0500 |
+120,57 % 188,85 |
376,9000 134,1900 |
737,03 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,02 15:35 |
115,21 115,41 |
+56,60 % 41,57 |
132,96 71,68 |
727,18 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,3103 15:35 |
201,1700 201,1700 |
+4,54 % 8,66 |
214,3400 140,5000 |
706,37 Mrd. | |
|
Applied Materials Inc US0382221051 |
177,8800 15:33 |
177,9700 177,5500 |
+29,99 % 41,04 |
254,9700 74,4100 |
706,16 Mrd. | |
|
Ford Motor Company US3453708600 |
10,30 15:34 |
10,49 10,66 |
-18,77 % -2,38 |
25,19 9,70 |
701,46 Mrd. |