S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,71 18.07.24 |
29,91 30,03 |
-26,00 % -10,44 |
61,25 25,26 |
924,95 Mrd. | |
Home Depot Inc US4370761029 |
366,08 18.07.24 |
369,90 371,89 |
+14,81 % 47,21 |
416,18 266,58 |
920,02 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,3700 18.07.24 |
849,4300 846,2800 |
+102,67 % 425,22 |
886,8500 414,1500 |
887,22 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,72 18.07.24 |
448,75 451,16 |
+22,79 % 83,27 |
488,64 283,38 |
879,80 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,26 18.07.24 |
69,00 68,62 |
+45,43 % 20,70 |
81,39 20,46 |
802,05 Mrd. | |
Walmart Inc US9311421039 |
70,82 18.07.24 |
70,68 71,03 |
+50,42 % 23,74 |
71,03 39,43 |
795,98 Mrd. | |
Citigroup Inc US1729674242 |
64,89 18.07.24 |
67,55 67,61 |
-0,29 % -0,19 |
74,30 38,24 |
773,17 Mrd. | |
Procter and Gamble Co US7427181091 |
168,44 18.07.24 |
168,80 169,44 |
+19,94 % 28,00 |
169,44 123,76 |
767,28 Mrd. | |
Wells Fargo and Company US9497461015 |
59,24 18.07.24 |
60,62 60,91 |
+37,61 % 16,19 |
62,34 36,23 |
762,19 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0400 18.07.24 |
48,1500 48,5200 |
-9,46 % -5,02 |
63,9600 39,2700 |
746,49 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,8800 18.07.24 |
329,2700 332,1400 |
+149,50 % 194,07 |
376,9000 120,7867 |
719,22 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,25 18.07.24 |
125,30 125,89 |
+61,26 % 47,20 |
132,96 71,68 |
712,31 Mrd. | |
Ford Motor Company US3453708600 |
14,55 18.07.24 |
14,51 14,48 |
+9,56 % 1,27 |
25,19 9,70 |
704,02 Mrd. | |
Texas Instruments Incorporated US8825081040 |
205,8700 18.07.24 |
204,8300 204,2600 |
+10,54 % 19,63 |
206,6200 140,5000 |
689,05 Mrd. | |
Applied Materials Inc US0382221051 |
217,6500 18.07.24 |
222,1500 220,0700 |
+69,22 % 89,03 |
254,9700 74,4100 |
688,44 Mrd. |