S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
27,76 17:19 |
27,92 27,83 |
-30,13 % -11,97 |
61,25 25,26 |
921,92 Mrd. | |
Home Depot Inc US4370761029 |
335,26 17:18 |
337,00 334,97 |
+3,89 % 12,56 |
416,18 266,58 |
916,57 Mrd. | |
MasterCard Incorporated US57636Q1040 |
447,78 17:19 |
445,32 444,65 |
+19,40 % 72,75 |
488,64 283,38 |
877,29 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
857,8073 17:19 |
855,0000 859,3600 |
+115,02 % 458,87 |
870,7500 398,8600 |
872,65 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,94 17:19 |
70,66 70,67 |
+39,12 % 20,23 |
81,39 20,46 |
798,03 Mrd. | |
Walmart Inc US9311421039 |
67,89 17:19 |
67,81 68,07 |
+45,37 % 21,19 |
68,90 39,43 |
794,84 Mrd. | |
Citigroup Inc US1729674242 |
64,52 17:19 |
64,68 64,68 |
-8,37 % -5,89 |
74,30 38,24 |
775,52 Mrd. | |
Procter and Gamble Co US7427181091 |
163,36 17:19 |
163,21 163,90 |
+20,21 % 27,46 |
168,56 123,76 |
765,53 Mrd. | |
Wells Fargo and Company US9497461015 |
60,45 17:19 |
61,00 60,97 |
+34,12 % 15,38 |
62,34 36,23 |
760,90 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,4700 17:19 |
47,1500 47,2800 |
-11,34 % -6,07 |
63,9600 39,2700 |
744,39 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,3700 17:20 |
339,4500 340,4400 |
+174,69 % 217,10 |
376,9000 120,7867 |
715,05 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,83 17:19 |
127,69 127,72 |
+60,09 % 47,23 |
132,96 71,68 |
708,34 Mrd. | |
Ford Motor Company US3453708600 |
12,85 17:20 |
12,89 12,87 |
-13,93 % -2,08 |
25,19 9,70 |
703,58 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,28 17:19 |
41,13 41,10 |
-26,86 % -15,16 |
56,55 30,67 |
686,12 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,0350 17:19 |
198,1300 198,4200 |
+3,03 % 5,83 |
202,5400 140,5000 |
685,46 Mrd. |