S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
30,38 17:02 |
29,97 29,98 |
-27,11 % -11,30 |
61,25 25,26 |
922,85 Mrd. | |
|
Home Depot Inc US4370761029 |
353,81 17:02 |
350,20 350,31 |
+6,30 % 20,97 |
416,18 266,58 |
919,38 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
830,1250 17:02 |
835,7900 830,8200 |
+96,05 % 406,70 |
886,8500 416,4300 |
890,54 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
432,76 17:03 |
433,94 432,45 |
+10,04 % 39,50 |
488,64 283,38 |
876,59 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
65,55 17:03 |
66,00 66,14 |
+38,12 % 18,09 |
81,39 20,46 |
802,16 Mrd. | |
|
Walmart Inc US9311421039 |
70,32 17:03 |
70,60 70,60 |
+48,10 % 22,84 |
71,03 39,43 |
795,51 Mrd. | |
|
Citigroup Inc US1729674242 |
64,00 17:03 |
63,81 63,66 |
-4,06 % -2,71 |
74,30 38,24 |
768,43 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,12 17:03 |
168,32 168,00 |
+20,98 % 29,33 |
169,44 123,76 |
765,88 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,34 17:03 |
59,56 59,44 |
+35,32 % 15,75 |
62,34 36,23 |
758,13 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,9850 17:03 |
47,3700 46,8500 |
-13,12 % -7,25 |
63,9600 39,2700 |
745,91 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
325,6359 17:03 |
326,5600 324,2400 |
+143,24 % 191,76 |
376,9000 120,7867 |
721,12 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
127,23 17:02 |
126,03 125,92 |
+64,08 % 49,69 |
132,96 71,68 |
711,66 Mrd. | |
|
Ford Motor Company US3453708600 |
11,34 17:03 |
11,80 13,67 |
-17,95 % -2,48 |
25,19 9,70 |
704,06 Mrd. | |
|
Applied Materials Inc US0382221051 |
205,4050 17:03 |
207,1500 206,5300 |
+48,38 % 66,98 |
254,9700 74,4100 |
689,82 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,0300 17:03 |
198,2800 198,2800 |
+5,98 % 11,18 |
206,6200 140,5000 |
688,39 Mrd. |