S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,30 16.08.24 |
28,65 28,71 |
-43,87 % -22,12 |
61,25 25,26 |
914,54 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
870,5900 16.08.24 |
877,3500 877,3500 |
+92,46 % 418,25 |
886,8500 416,4300 |
906,63 Mrd. | |
MasterCard Incorporated US57636Q1040 |
468,88 16.08.24 |
468,00 468,71 |
+29,09 % 105,65 |
488,64 283,38 |
876,66 Mrd. | |
Moderna Inc US60770K1079 |
86,8400 16.08.24 |
88,0000 86,6200 |
-78,39 % -315,02 |
455,9200 69,5100 |
862,48 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,04 16.08.24 |
72,50 72,73 |
+75,71 % 31,04 |
81,39 20,46 |
806,58 Mrd. | |
Walmart Inc US9311421039 |
73,45 16.08.24 |
72,70 73,18 |
+46,23 % 23,22 |
73,45 39,43 |
801,81 Mrd. | |
Procter and Gamble Co US7427181091 |
167,89 16.08.24 |
167,82 167,92 |
+15,88 % 23,01 |
170,87 123,76 |
774,24 Mrd. | |
Citigroup Inc US1729674242 |
61,40 16.08.24 |
60,33 60,52 |
-14,27 % -10,22 |
73,18 38,24 |
764,36 Mrd. | |
Wells Fargo and Company US9497461015 |
55,33 16.08.24 |
54,78 54,57 |
+13,59 % 6,62 |
62,34 36,23 |
754,28 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,4600 16.08.24 |
48,6400 48,5300 |
-11,69 % -6,55 |
63,9600 39,2700 |
752,38 Mrd. | |
Palo Alto Networks Inc US6974351057 |
334,1100 16.08.24 |
338,4800 343,2700 |
+174,03 % 212,19 |
376,9000 120,7867 |
731,91 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,67 16.08.24 |
113,61 113,31 |
+44,20 % 34,84 |
132,96 71,68 |
724,27 Mrd. | |
Ford Motor Company US3453708600 |
10,51 16.08.24 |
10,40 10,46 |
-19,09 % -2,48 |
25,19 9,70 |
706,25 Mrd. | |
Applied Materials Inc US0382221051 |
207,9000 16.08.24 |
204,9500 211,8300 |
+61,41 % 79,10 |
254,9700 74,4100 |
702,03 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,5300 16.08.24 |
201,9300 201,9300 |
+7,63 % 14,21 |
206,6200 140,5000 |
698,27 Mrd. |