S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,23 19:07 |
27,95 27,98 |
-28,64 % -11,33 |
61,25 25,26 |
922,02 Mrd. | |
Home Depot Inc US4370761029 |
336,62 19:08 |
343,92 344,24 |
+4,69 % 15,08 |
416,18 266,58 |
916,22 Mrd. | |
MasterCard Incorporated US57636Q1040 |
437,99 19:08 |
440,80 441,16 |
+18,15 % 67,28 |
488,64 283,38 |
877,19 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,0700 19:07 |
853,5000 849,9900 |
+114,45 % 451,54 |
870,7500 394,5300 |
871,05 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,43 19:08 |
72,20 72,68 |
+39,22 % 19,84 |
81,39 20,46 |
797,67 Mrd. | |
Walmart Inc US9311421039 |
67,40 19:07 |
67,89 67,71 |
+45,13 % 20,96 |
68,90 39,43 |
796,07 Mrd. | |
Citigroup Inc US1729674242 |
63,56 19:07 |
63,65 63,46 |
-10,49 % -7,45 |
74,30 38,24 |
775,67 Mrd. | |
Procter and Gamble Co US7427181091 |
163,19 19:07 |
165,59 164,92 |
+20,67 % 27,95 |
168,56 123,76 |
764,96 Mrd. | |
Wells Fargo and Company US9497461015 |
60,32 19:07 |
59,61 59,39 |
+32,83 % 14,91 |
62,34 36,23 |
760,89 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,6050 19:07 |
47,4800 47,5100 |
-10,92 % -5,84 |
63,9600 39,2700 |
744,22 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,1860 19:07 |
338,0000 339,0100 |
+176,93 % 218,62 |
376,9000 120,7867 |
714,02 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,25 19:07 |
125,38 123,80 |
+64,44 % 50,26 |
132,96 71,68 |
707,46 Mrd. | |
Ford Motor Company US3453708600 |
12,64 19:07 |
12,56 12,54 |
-15,22 % -2,27 |
25,19 9,70 |
703,68 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,58 19:07 |
41,42 41,24 |
-26,13 % -14,71 |
56,55 30,67 |
685,84 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,5500 19:07 |
193,6300 194,5300 |
+1,42 % 2,71 |
202,5400 140,5000 |
685,19 Mrd. |