S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,05 05.07.24 |
27,76 27,70 |
-29,40 % -11,68 |
61,25 25,26 |
922,34 Mrd. | |
Home Depot Inc US4370761029 |
334,58 05.07.24 |
332,71 333,64 |
+3,68 % 11,88 |
416,18 266,58 |
917,15 Mrd. | |
MasterCard Incorporated US57636Q1040 |
449,49 05.07.24 |
447,11 448,18 |
+19,85 % 74,46 |
488,64 283,38 |
878,72 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,6700 05.07.24 |
864,5600 862,6600 |
+122,01 % 486,73 |
870,7500 398,8600 |
873,35 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,06 05.07.24 |
70,99 71,30 |
+37,42 % 19,35 |
81,39 20,46 |
798,59 Mrd. | |
Walmart Inc US9311421039 |
70,04 05.07.24 |
68,16 68,24 |
+49,98 % 23,34 |
68,90 39,43 |
795,27 Mrd. | |
Citigroup Inc US1729674242 |
64,03 05.07.24 |
64,50 64,46 |
-9,06 % -6,38 |
74,30 38,24 |
775,95 Mrd. | |
Procter and Gamble Co US7427181091 |
165,21 05.07.24 |
164,01 163,83 |
+21,57 % 29,31 |
168,56 123,76 |
766,02 Mrd. | |
Wells Fargo and Company US9497461015 |
59,62 05.07.24 |
60,50 60,66 |
+32,28 % 14,55 |
62,34 36,23 |
761,31 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-12,87 % -6,89 |
63,9600 39,2700 |
744,77 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+175,27 % 217,82 |
376,9000 120,7867 |
715,40 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,45 05.07.24 |
126,53 125,85 |
+60,88 % 47,85 |
132,96 71,68 |
708,84 Mrd. | |
Ford Motor Company US3453708600 |
12,84 05.07.24 |
12,87 12,87 |
-14,00 % -2,09 |
25,19 9,70 |
703,93 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,27 05.07.24 |
41,17 41,12 |
-26,88 % -15,17 |
56,55 30,67 |
686,39 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+3,42 % 6,58 |
202,5400 140,5000 |
685,95 Mrd. |