S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
892,3800 30.08.24 |
890,5000 886,6300 |
+95,47 % 435,86 |
908,9000 416,4300 |
912,32 Mrd. | |
Pfizer Inc US7170811035 |
29,01 30.08.24 |
28,72 28,72 |
-36,99 % -17,03 |
61,25 25,26 |
893,29 Mrd. | |
MasterCard Incorporated US57636Q1040 |
483,34 30.08.24 |
481,84 480,80 |
+38,27 % 133,77 |
488,64 283,38 |
871,24 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,13 30.08.24 |
72,89 72,24 |
+80,03 % 32,51 |
81,39 20,46 |
803,55 Mrd. | |
Moderna Inc US60770K1079 |
77,4000 30.08.24 |
78,4800 77,5900 |
-80,15 % -312,54 |
455,9200 69,5100 |
800,67 Mrd. | |
Walmart Inc US9311421039 |
77,23 30.08.24 |
76,44 76,42 |
+56,78 % 27,97 |
77,23 39,43 |
799,01 Mrd. | |
Procter and Gamble Co US7427181091 |
171,54 30.08.24 |
170,16 170,03 |
+19,26 % 27,70 |
171,54 123,76 |
773,81 Mrd. | |
Citigroup Inc US1729674242 |
62,64 30.08.24 |
61,95 61,88 |
-12,16 % -8,67 |
72,53 38,24 |
758,50 Mrd. | |
Wells Fargo and Company US9497461015 |
58,47 30.08.24 |
57,45 57,35 |
+34,57 % 15,02 |
62,34 36,23 |
749,83 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,5400 30.08.24 |
50,5500 50,3900 |
-14,40 % -8,50 |
63,9600 39,2700 |
748,68 Mrd. | |
Palo Alto Networks Inc US6974351057 |
362,7200 30.08.24 |
358,4200 358,2100 |
+136,40 % 209,29 |
376,9000 134,1900 |
735,77 Mrd. | |
Merck and Co Inc US58933Y1055 |
118,45 30.08.24 |
117,27 117,46 |
+55,49 % 42,27 |
132,96 71,68 |
725,73 Mrd. | |
Applied Materials Inc US0382221051 |
197,2600 30.08.24 |
197,5300 192,9800 |
+47,80 % 63,80 |
254,9700 74,4100 |
703,57 Mrd. | |
Ford Motor Company US3453708600 |
11,19 30.08.24 |
11,15 11,11 |
-14,65 % -1,92 |
25,19 9,70 |
703,34 Mrd. | |
Texas Instruments Incorporated US8825081040 |
214,3400 30.08.24 |
212,5800 211,0900 |
+13,80 % 25,99 |
214,3400 140,5000 |
703,30 Mrd. |