S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
28,24 19:10 |
27,95 27,98 |
-28,61 % -11,32 |
61,25 25,26 |
922,02 Mrd. | |
|
Home Depot Inc US4370761029 |
336,53 19:10 |
343,92 344,24 |
+4,66 % 14,99 |
416,18 266,58 |
916,22 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
437,59 19:09 |
440,80 441,16 |
+18,04 % 66,88 |
488,64 283,38 |
877,19 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
846,4800 19:10 |
853,5000 849,9900 |
+114,55 % 451,95 |
870,7500 394,5300 |
871,05 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,45 19:10 |
72,20 72,68 |
+39,26 % 19,86 |
81,39 20,46 |
797,67 Mrd. | |
|
Walmart Inc US9311421039 |
67,42 19:10 |
67,89 67,71 |
+45,18 % 20,98 |
68,90 39,43 |
796,07 Mrd. | |
|
Citigroup Inc US1729674242 |
63,55 19:10 |
63,65 63,46 |
-10,51 % -7,46 |
74,30 38,24 |
775,67 Mrd. | |
|
Procter and Gamble Co US7427181091 |
163,30 19:10 |
165,59 164,92 |
+20,75 % 28,06 |
168,56 123,76 |
764,96 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,31 19:10 |
59,61 59,39 |
+32,81 % 14,90 |
62,34 36,23 |
760,89 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,6200 19:10 |
47,4800 47,5100 |
-10,89 % -5,82 |
63,9600 39,2700 |
744,22 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
342,2200 19:10 |
338,0000 339,0100 |
+176,96 % 218,66 |
376,9000 120,7867 |
714,02 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
128,25 19:10 |
125,38 123,80 |
+64,44 % 50,26 |
132,96 71,68 |
707,46 Mrd. | |
|
Ford Motor Company US3453708600 |
12,66 19:10 |
12,56 12,54 |
-15,09 % -2,25 |
25,19 9,70 |
703,68 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,59 19:10 |
41,42 41,24 |
-26,11 % -14,70 |
56,55 30,67 |
685,84 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
193,5200 19:10 |
193,6300 194,5300 |
+1,40 % 2,68 |
202,5400 140,5000 |
685,19 Mrd. |