S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,01 20:17 |
27,76 27,70 |
-29,50 % -11,72 |
61,25 25,26 |
922,34 Mrd. | |
Home Depot Inc US4370761029 |
334,76 20:17 |
332,71 333,64 |
+3,74 % 12,06 |
416,18 266,58 |
917,15 Mrd. | |
MasterCard Incorporated US57636Q1040 |
449,60 20:17 |
447,11 448,18 |
+19,88 % 74,57 |
488,64 283,38 |
878,72 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
884,0100 20:17 |
864,5600 862,6600 |
+121,59 % 485,07 |
870,7500 398,8600 |
873,35 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,85 20:17 |
70,99 71,30 |
+37,01 % 19,14 |
81,39 20,46 |
798,59 Mrd. | |
Walmart Inc US9311421039 |
69,84 20:16 |
68,16 68,24 |
+49,55 % 23,14 |
68,90 39,43 |
795,27 Mrd. | |
Citigroup Inc US1729674242 |
64,02 20:18 |
64,50 64,46 |
-9,08 % -6,39 |
74,30 38,24 |
775,95 Mrd. | |
Procter and Gamble Co US7427181091 |
164,90 20:17 |
164,01 163,83 |
+21,34 % 29,00 |
168,56 123,76 |
766,02 Mrd. | |
Wells Fargo and Company US9497461015 |
59,55 20:17 |
60,50 60,66 |
+32,13 % 14,48 |
62,34 36,23 |
761,31 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5650 20:17 |
46,4300 47,0900 |
-13,03 % -6,98 |
63,9600 39,2700 |
744,77 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,9000 20:16 |
340,9750 341,2000 |
+175,92 % 218,63 |
376,9000 120,7867 |
715,40 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,54 20:17 |
126,53 125,85 |
+59,72 % 46,94 |
132,96 71,68 |
708,84 Mrd. | |
Ford Motor Company US3453708600 |
12,80 20:17 |
12,87 12,87 |
-14,27 % -2,13 |
25,19 9,70 |
703,93 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,29 20:16 |
41,17 41,12 |
-26,84 % -15,15 |
56,55 30,67 |
686,39 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,2400 20:17 |
200,0000 198,9400 |
+3,66 % 7,03 |
202,5400 140,5000 |
685,95 Mrd. |