S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,69 19:23 |
29,51 29,50 |
-28,77 % -11,99 |
61,25 25,26 |
921,97 Mrd. | |
Home Depot Inc US4370761029 |
354,57 19:24 |
358,93 359,62 |
+6,53 % 21,73 |
416,18 266,58 |
918,15 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
835,1550 19:23 |
844,6000 852,1100 |
+97,24 % 411,73 |
886,8500 416,4300 |
888,45 Mrd. | |
MasterCard Incorporated US57636Q1040 |
430,78 19:24 |
434,00 441,72 |
+9,54 % 37,52 |
488,64 283,38 |
874,96 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,20 19:24 |
67,27 67,52 |
+39,49 % 18,74 |
81,39 20,46 |
801,16 Mrd. | |
Walmart Inc US9311421039 |
70,60 19:24 |
70,52 70,65 |
+48,69 % 23,12 |
71,03 39,43 |
793,92 Mrd. | |
Citigroup Inc US1729674242 |
64,09 19:23 |
64,40 64,66 |
-3,93 % -2,62 |
74,30 38,24 |
767,70 Mrd. | |
Procter and Gamble Co US7427181091 |
167,86 19:23 |
166,32 166,62 |
+20,08 % 28,07 |
169,44 123,76 |
764,89 Mrd. | |
Wells Fargo and Company US9497461015 |
59,67 19:24 |
59,77 59,67 |
+33,82 % 15,08 |
62,34 36,23 |
757,48 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8350 19:24 |
46,5350 46,3600 |
-15,20 % -8,40 |
63,9600 39,2700 |
744,72 Mrd. | |
Palo Alto Networks Inc US6974351057 |
327,8100 19:24 |
334,0000 335,5600 |
+144,87 % 193,94 |
376,9000 120,7867 |
720,31 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,75 19:23 |
124,97 124,38 |
+62,17 % 48,21 |
132,96 71,68 |
710,86 Mrd. | |
Ford Motor Company US3453708600 |
13,76 19:23 |
13,73 13,83 |
-0,43 % -0,06 |
25,19 9,70 |
702,94 Mrd. | |
Applied Materials Inc US0382221051 |
209,0900 19:23 |
217,3700 219,6500 |
+51,04 % 70,66 |
254,9700 74,4100 |
687,90 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,6300 19:23 |
206,3600 198,2900 |
+6,84 % 12,78 |
206,6200 140,5000 |
686,20 Mrd. |