S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
27,98 28.06.24 |
27,78 27,80 |
-28,55 % -11,18 |
61,25 25,26 |
922,85 Mrd. | |
Home Depot Inc US4370761029 |
344,24 28.06.24 |
341,35 341,49 |
+7,95 % 25,35 |
416,18 266,58 |
917,20 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,16 28.06.24 |
444,64 442,75 |
+20,84 % 76,07 |
488,64 283,38 |
878,24 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
849,9900 28.06.24 |
851,2500 850,6200 |
+114,82 % 454,32 |
870,7500 394,5300 |
871,86 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,68 28.06.24 |
70,81 70,34 |
+45,01 % 22,56 |
81,39 20,46 |
798,58 Mrd. | |
Walmart Inc US9311421039 |
67,71 28.06.24 |
67,87 67,88 |
+44,03 % 20,70 |
68,90 39,43 |
798,21 Mrd. | |
Citigroup Inc US1729674242 |
63,46 28.06.24 |
62,03 61,55 |
-10,30 % -7,29 |
74,30 38,24 |
776,97 Mrd. | |
Procter and Gamble Co US7427181091 |
164,92 28.06.24 |
166,00 166,62 |
+22,23 % 29,99 |
168,56 123,76 |
765,74 Mrd. | |
Wells Fargo and Company US9497461015 |
59,39 28.06.24 |
58,09 57,42 |
+31,13 % 14,10 |
62,34 36,23 |
761,71 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5100 28.06.24 |
47,5500 47,4500 |
-10,36 % -5,49 |
63,9600 39,2700 |
745,06 Mrd. | |
Palo Alto Networks Inc US6974351057 |
339,0100 28.06.24 |
340,0000 340,8200 |
+174,10 % 215,33 |
376,9000 120,7867 |
714,41 Mrd. | |
Merck and Co Inc US58933Y1055 |
123,80 28.06.24 |
129,54 129,82 |
+59,19 % 46,03 |
132,96 71,68 |
708,54 Mrd. | |
Ford Motor Company US3453708600 |
12,54 28.06.24 |
12,26 12,23 |
-15,61 % -2,32 |
25,19 9,70 |
704,75 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,24 28.06.24 |
40,86 40,82 |
-26,40 % -14,79 |
56,55 30,67 |
686,66 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,5300 28.06.24 |
194,1500 193,4300 |
+1,16 % 2,23 |
202,5400 140,5000 |
685,71 Mrd. |