S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
348,34 08.08.24 |
342,24 342,40 |
+5,96 % 19,58 |
416,18 266,58 |
924,14 Mrd. | |
Pfizer Inc US7170811035 |
28,76 08.08.24 |
28,93 28,85 |
-37,45 % -17,22 |
61,25 25,26 |
921,09 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,4300 08.08.24 |
821,5000 810,3000 |
+90,58 % 398,96 |
886,8500 416,4300 |
902,53 Mrd. | |
MasterCard Incorporated US57636Q1040 |
455,58 08.08.24 |
452,24 449,84 |
+22,90 % 84,90 |
488,64 283,38 |
878,11 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,01 08.08.24 |
66,53 65,54 |
+59,56 % 25,76 |
81,39 20,46 |
805,94 Mrd. | |
Walmart Inc US9311421039 |
67,66 08.08.24 |
66,84 66,91 |
+39,42 % 19,13 |
71,03 39,43 |
800,06 Mrd. | |
Procter and Gamble Co US7427181091 |
170,87 08.08.24 |
169,42 170,02 |
+20,18 % 28,69 |
170,87 123,76 |
772,33 Mrd. | |
Citigroup Inc US1729674242 |
58,00 08.08.24 |
56,85 56,11 |
-18,90 % -13,52 |
74,30 38,24 |
767,15 Mrd. | |
Wells Fargo and Company US9497461015 |
52,76 08.08.24 |
52,97 52,29 |
+8,45 % 4,11 |
62,34 36,23 |
756,78 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8300 08.08.24 |
45,2800 45,1200 |
-17,38 % -9,64 |
63,9600 39,2700 |
747,56 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,3700 08.08.24 |
311,7000 304,2100 |
+145,09 % 187,88 |
376,9000 120,7867 |
728,15 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,92 08.08.24 |
112,92 112,49 |
+51,25 % 38,60 |
132,96 71,68 |
722,00 Mrd. | |
Ford Motor Company US3453708600 |
10,13 08.08.24 |
9,80 9,77 |
-26,33 % -3,62 |
25,19 9,70 |
706,08 Mrd. | |
Applied Materials Inc US0382221051 |
190,5500 08.08.24 |
185,2600 178,5100 |
+34,19 % 48,55 |
254,9700 74,4100 |
699,63 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,3000 08.08.24 |
187,2300 184,0700 |
+1,50 % 2,85 |
206,6200 140,5000 |
696,37 Mrd. |