S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:07
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
917,8800 21:52 |
913,6300 915,0300 |
+99,69 % 458,22 |
915,0300 416,4300 |
920,58 Mrd. | |
Pfizer Inc US7170811035 |
29,21 21:51 |
29,16 29,16 |
-34,48 % -15,37 |
61,25 25,26 |
893,16 Mrd. | |
MasterCard Incorporated US57636Q1040 |
494,55 21:52 |
493,10 492,11 |
+42,19 % 146,73 |
492,11 283,38 |
868,17 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,53 21:52 |
72,40 68,09 |
+81,01 % 32,46 |
81,39 20,46 |
805,60 Mrd. | |
Walmart Inc US9311421039 |
80,67 21:52 |
79,82 79,66 |
+66,85 % 32,32 |
79,66 39,43 |
803,30 Mrd. | |
Procter and Gamble Co US7427181091 |
174,09 21:51 |
173,37 173,47 |
+19,50 % 28,41 |
177,79 123,76 |
777,14 Mrd. | |
Moderna Inc US60770K1079 |
67,9740 21:52 |
66,1700 69,6800 |
-83,80 % -351,75 |
454,6000 69,5100 |
762,97 Mrd. | |
Citigroup Inc US1729674242 |
57,67 21:52 |
57,71 57,33 |
-18,22 % -12,85 |
72,53 38,24 |
758,33 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8550 21:52 |
49,7400 49,6100 |
-14,19 % -8,25 |
63,9600 39,2700 |
749,57 Mrd. | |
Wells Fargo and Company US9497461015 |
52,86 21:52 |
51,86 51,57 |
+15,52 % 7,10 |
62,34 36,23 |
748,97 Mrd. | |
Palo Alto Networks Inc US6974351057 |
347,6400 21:52 |
345,1600 345,1600 |
+119,05 % 188,93 |
376,9000 134,1900 |
739,01 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,96 21:51 |
116,09 115,25 |
+58,46 % 42,78 |
132,96 71,68 |
729,70 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,5450 21:51 |
197,1100 195,9800 |
+3,38 % 6,57 |
214,3400 140,5000 |
709,32 Mrd. | |
Applied Materials Inc US0382221051 |
188,4550 21:52 |
185,3000 183,2100 |
+35,15 % 49,02 |
254,9700 74,4100 |
708,87 Mrd. | |
Ford Motor Company US3453708600 |
10,67 21:52 |
10,68 10,62 |
-17,86 % -2,32 |
25,19 9,70 |
702,54 Mrd. |