S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,54 17:12 |
28,58 28,55 |
-39,59 % -18,70 |
61,25 25,26 |
915,00 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
868,4400 17:12 |
857,2500 854,9300 |
+95,00 % 423,08 |
886,8500 416,4300 |
901,50 Mrd. | |
Moderna Inc US60770K1079 |
83,0900 17:11 |
85,0000 84,9300 |
-78,77 % -308,33 |
455,9200 69,5100 |
889,84 Mrd. | |
MasterCard Incorporated US57636Q1040 |
456,99 17:11 |
457,77 456,78 |
+26,25 % 95,01 |
488,64 283,38 |
875,65 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,82 17:12 |
68,61 68,54 |
+61,06 % 26,09 |
81,39 20,46 |
803,88 Mrd. | |
Walmart Inc US9311421039 |
68,96 17:11 |
68,34 67,95 |
+38,78 % 19,27 |
71,03 39,43 |
796,26 Mrd. | |
Procter and Gamble Co US7427181091 |
166,95 17:12 |
169,40 170,54 |
+16,79 % 24,00 |
170,87 123,76 |
771,22 Mrd. | |
Citigroup Inc US1729674242 |
58,66 17:12 |
58,30 57,84 |
-20,87 % -15,47 |
74,13 38,24 |
763,99 Mrd. | |
Wells Fargo and Company US9497461015 |
52,25 17:11 |
52,91 52,76 |
+2,15 % 1,10 |
62,34 36,23 |
753,05 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,3926 17:11 |
45,5300 45,4700 |
-19,50 % -11,00 |
63,9600 39,2700 |
747,60 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,0300 17:11 |
330,6700 331,4800 |
+169,13 % 208,03 |
376,9000 120,7867 |
727,64 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,14 17:12 |
114,71 114,55 |
+50,11 % 38,10 |
132,96 71,68 |
720,71 Mrd. | |
Ford Motor Company US3453708600 |
9,94 17:11 |
10,10 10,10 |
-28,49 % -3,96 |
25,19 9,70 |
705,74 Mrd. | |
Applied Materials Inc US0382221051 |
195,8300 17:12 |
191,5000 191,1800 |
+51,55 % 66,61 |
254,9700 74,4100 |
697,84 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,9300 17:11 |
192,4500 192,2100 |
+2,69 % 5,06 |
206,6200 140,5000 |
695,39 Mrd. |