S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,49 21:39 |
29,62 29,60 |
-29,25 % -12,19 |
61,25 25,26 |
922,11 Mrd. | |
Home Depot Inc US4370761029 |
360,96 21:39 |
365,43 363,25 |
+8,45 % 28,12 |
416,18 266,58 |
918,16 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
850,8950 21:37 |
848,9000 847,4200 |
+100,95 % 427,47 |
886,8500 416,4300 |
887,53 Mrd. | |
MasterCard Incorporated US57636Q1040 |
442,76 21:39 |
448,05 447,94 |
+12,59 % 49,50 |
488,64 283,38 |
875,37 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,44 21:39 |
68,05 67,73 |
+42,10 % 19,98 |
81,39 20,46 |
800,97 Mrd. | |
Walmart Inc US9311421039 |
70,55 21:39 |
70,47 70,38 |
+48,59 % 23,07 |
71,03 39,43 |
794,02 Mrd. | |
Citigroup Inc US1729674242 |
64,81 21:39 |
64,51 64,50 |
-2,85 % -1,90 |
74,30 38,24 |
768,14 Mrd. | |
Procter and Gamble Co US7427181091 |
167,11 21:39 |
168,11 168,25 |
+19,54 % 27,32 |
169,44 123,76 |
765,18 Mrd. | |
Wells Fargo and Company US9497461015 |
59,65 21:40 |
59,20 59,14 |
+33,77 % 15,06 |
62,34 36,23 |
757,90 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5100 21:38 |
46,7450 46,8200 |
-15,79 % -8,72 |
63,9600 39,2700 |
744,69 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,6800 21:39 |
334,9900 333,7000 |
+151,49 % 202,81 |
376,9000 120,7867 |
719,66 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,55 21:39 |
124,99 125,69 |
+60,63 % 47,01 |
132,96 71,68 |
710,83 Mrd. | |
Ford Motor Company US3453708600 |
13,88 21:39 |
14,06 14,12 |
+0,43 % 0,06 |
25,19 9,70 |
702,28 Mrd. | |
Applied Materials Inc US0382221051 |
220,7700 21:39 |
220,4500 223,4700 |
+59,48 % 82,34 |
254,9700 74,4100 |
687,71 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,2200 21:40 |
200,5900 205,8800 |
+6,62 % 12,37 |
206,6200 140,5000 |
686,11 Mrd. |