S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,13 16:20 |
27,83 27,72 |
-28,98 % -11,48 |
61,25 25,26 |
921,36 Mrd. | |
Home Depot Inc US4370761029 |
339,04 16:19 |
338,64 337,09 |
+5,26 % 16,95 |
416,18 266,58 |
916,32 Mrd. | |
MasterCard Incorporated US57636Q1040 |
433,51 16:19 |
434,61 444,70 |
+16,24 % 60,57 |
488,64 283,38 |
877,08 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
887,5300 16:20 |
887,4000 886,8500 |
+115,23 % 475,16 |
886,8500 407,0600 |
874,66 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,18 16:20 |
71,50 71,32 |
+43,02 % 21,11 |
81,39 20,46 |
795,98 Mrd. | |
Walmart Inc US9311421039 |
70,07 16:19 |
70,10 69,90 |
+49,82 % 23,30 |
70,04 39,43 |
794,56 Mrd. | |
Citigroup Inc US1729674242 |
66,55 16:20 |
66,26 66,55 |
-2,78 % -1,90 |
74,30 38,24 |
772,26 Mrd. | |
Procter and Gamble Co US7427181091 |
166,05 16:20 |
165,90 165,66 |
+21,18 % 29,02 |
168,56 123,76 |
765,18 Mrd. | |
Wells Fargo and Company US9497461015 |
59,56 16:20 |
59,54 59,88 |
+35,64 % 15,65 |
62,34 36,23 |
759,07 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,1100 16:20 |
46,0550 45,8000 |
-14,20 % -7,63 |
63,9600 39,2700 |
743,72 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,7300 16:19 |
337,0000 336,1800 |
+156,56 % 203,65 |
376,9000 120,7867 |
715,78 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,81 16:20 |
125,88 126,04 |
+62,60 % 48,82 |
132,96 71,68 |
708,92 Mrd. | |
Ford Motor Company US3453708600 |
12,94 16:19 |
12,95 12,90 |
-10,64 % -1,54 |
25,19 9,70 |
701,49 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,8300 16:19 |
201,3100 200,1600 |
+6,08 % 11,56 |
202,5400 140,5000 |
685,85 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,74 16:19 |
40,88 41,30 |
-27,34 % -15,33 |
56,55 30,67 |
685,21 Mrd. |