S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
27,67 21:43 |
27,88 27,93 |
-30,14 % -11,94 |
61,25 25,26 |
921,20 Mrd. | |
Home Depot Inc US4370761029 |
337,05 21:43 |
338,95 339,60 |
+4,64 % 14,96 |
416,18 266,58 |
916,39 Mrd. | |
MasterCard Incorporated US57636Q1040 |
445,70 21:42 |
446,65 446,24 |
+19,51 % 72,76 |
488,64 283,38 |
877,26 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
886,1800 21:43 |
883,8500 880,8400 |
+114,90 % 473,81 |
885,6700 407,0600 |
874,41 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,61 21:43 |
71,40 71,25 |
+45,93 % 22,54 |
81,39 20,46 |
796,11 Mrd. | |
Walmart Inc US9311421039 |
69,80 21:43 |
69,90 69,68 |
+49,24 % 23,03 |
70,04 39,43 |
794,59 Mrd. | |
Citigroup Inc US1729674242 |
66,66 21:43 |
64,80 64,74 |
-2,62 % -1,79 |
74,30 38,24 |
772,43 Mrd. | |
Procter and Gamble Co US7427181091 |
165,75 21:43 |
166,63 166,52 |
+20,96 % 28,72 |
168,56 123,76 |
765,27 Mrd. | |
Wells Fargo and Company US9497461015 |
59,96 21:43 |
59,08 59,01 |
+36,55 % 16,05 |
62,34 36,23 |
759,43 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,7500 21:43 |
46,0000 46,0600 |
-14,87 % -7,99 |
63,9600 39,2700 |
743,72 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,8100 21:43 |
339,0000 337,6400 |
+158,16 % 205,73 |
376,9000 120,7867 |
715,49 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,99 21:42 |
125,24 125,78 |
+61,55 % 48,00 |
132,96 71,68 |
708,59 Mrd. | |
Ford Motor Company US3453708600 |
12,96 21:43 |
12,96 12,98 |
-10,50 % -1,52 |
25,19 9,70 |
701,92 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,3152 21:42 |
202,4000 201,4700 |
+5,28 % 10,05 |
202,5400 140,5000 |
685,70 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,49 21:42 |
41,47 41,53 |
-26,00 % -14,58 |
56,55 30,67 |
685,14 Mrd. |