S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
28,52 16:52 |
28,58 28,55 |
-39,63 % -18,72 |
61,25 25,26 |
915,00 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
868,0000 16:52 |
857,2500 854,9300 |
+94,90 % 422,64 |
886,8500 416,4300 |
901,50 Mrd. | |
|
Moderna Inc US60770K1079 |
83,2500 16:52 |
85,0000 84,9300 |
-78,73 % -308,17 |
455,9200 69,5100 |
889,84 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
456,51 16:51 |
457,77 456,78 |
+26,11 % 94,53 |
488,64 283,38 |
875,65 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,96 16:52 |
68,61 68,54 |
+61,39 % 26,23 |
81,39 20,46 |
803,88 Mrd. | |
|
Walmart Inc US9311421039 |
69,03 16:52 |
68,34 67,95 |
+38,92 % 19,34 |
71,03 39,43 |
796,26 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,50 16:52 |
169,40 170,54 |
+17,17 % 24,55 |
170,87 123,76 |
771,22 Mrd. | |
|
Citigroup Inc US1729674242 |
58,53 16:52 |
58,30 57,84 |
-21,04 % -15,60 |
74,13 38,24 |
763,99 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,24 16:53 |
52,91 52,76 |
+2,13 % 1,09 |
62,34 36,23 |
753,05 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,4050 16:52 |
45,5300 45,4700 |
-19,48 % -10,99 |
63,9600 39,2700 |
747,60 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
329,1100 16:51 |
330,6700 331,4800 |
+167,57 % 206,11 |
376,9000 120,7867 |
727,64 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
114,08 16:52 |
114,71 114,55 |
+50,03 % 38,04 |
132,96 71,68 |
720,71 Mrd. | |
|
Ford Motor Company US3453708600 |
9,90 16:51 |
10,10 10,10 |
-28,78 % -4,00 |
25,19 9,70 |
705,74 Mrd. | |
|
Applied Materials Inc US0382221051 |
195,2500 16:52 |
191,5000 191,1800 |
+51,10 % 66,03 |
254,9700 74,4100 |
697,84 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,6300 16:53 |
192,4500 192,2100 |
+2,53 % 4,76 |
206,6200 140,5000 |
695,39 Mrd. |